Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
50,125.8502 |
0.0004 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-01 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-05-31 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-05-30 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-05-29 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-05-28 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-05-27 |
50,125.8502 |
0.0012 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-05-26 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-25 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-24 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-23 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-22 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-21 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-20 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-19 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-18 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-17 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-16 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-15 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-14 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-13 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-12 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-11 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-10 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-09 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-08 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-07 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-06 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-05 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-04 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-03 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-02 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-05-01 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-30 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-29 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-28 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-27 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-26 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-25 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-24 |
37,351.8675 |
0.0000 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-23 |
37,351.8675 |
0.0049 XDE |
37,351.8675 |
37,351.8675 |
37,351.8675 |
37,351.8675 |
| 2019-04-22 |
37,000.0000 |
0.0000 XDE |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-04-21 |
37,000.0000 |
0.0000 XDE |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-04-20 |
37,000.0000 |
0.0011 XDE |
37,000.0000 |
37,000.0000 |
37,000.0000 |
37,000.0000 |
| 2019-04-19 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-18 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-17 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-16 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-15 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |
| 2019-04-14 |
34,753.9270 |
0.0000 XDE |
34,753.9270 |
34,753.9270 |
34,753.9270 |
34,753.9270 |