Identifier on Yobit: xde_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-25 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-24 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-23 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-22 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-21 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-20 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-19 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-18 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-17 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-16 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-15 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-14 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-12 |
987.0000 USD |
0.0000 XDE |
987.0000 USD |
987.0000 USD |
987.0000 USD |
987.0000 USD |
| 2024-11-11 |
987.0000 USD |
0.0000 XDE |
987.0000 USD |
987.0000 USD |
987.0000 USD |
987.0000 USD |
| 2024-11-10 |
987.0000 USD |
0.0000 XDE |
987.0000 USD |
987.0000 USD |
987.0000 USD |
987.0000 USD |
| 2024-11-09 |
957.0000 USD |
0.0025 XDE |
957.0000 USD |
927.0000 USD |
987.0000 USD |
987.0000 USD |
| 2024-11-08 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-07 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-06 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-05 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-04 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-03 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-02 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-11-01 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-31 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-30 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-29 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-28 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-27 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-26 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-25 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-24 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-23 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-22 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-21 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-20 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-19 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-18 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-17 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-16 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-15 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-14 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-13 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-12 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-11 |
999.0000 USD |
0.0000 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-10 |
999.0000 USD |
0.0001 XDE |
999.0000 USD |
999.0000 USD |
999.0000 USD |
999.0000 USD |
| 2024-10-09 |
1,200.1512 USD |
0.0000 XDE |
1,200.1512 USD |
1,200.1512 USD |
1,200.1512 USD |
1,200.1512 USD |
| 2024-10-08 |
1,200.1512 USD |
0.0000 XDE |
1,200.1512 USD |
1,200.1512 USD |
1,200.1512 USD |
1,200.1512 USD |
| 2024-10-07 |
1,200.1512 USD |
0.0000 XDE |
1,200.1512 USD |
1,200.1512 USD |
1,200.1512 USD |
1,200.1512 USD |