Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2023-01-20 666.0000 USD 0.0000 XDE 666.0000 USD 666.0000 USD 666.0000 USD 666.0000 USD
2023-01-19 666.0000 USD 0.0000 XDE 666.0000 USD 666.0000 USD 666.0000 USD 666.0000 USD
2023-01-18 666.0000 USD 0.0000 XDE 666.0000 USD 666.0000 USD 666.0000 USD 666.0000 USD
2023-01-17 667.0000 USD 0.0003 XDE 667.0000 USD 666.0000 USD 668.0000 USD 666.0000 USD
2023-01-16 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-15 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-14 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-13 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-12 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-11 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-10 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-09 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-08 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-07 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-06 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-05 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-04 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-03 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-02 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2023-01-01 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2022-12-31 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2022-12-30 666.7103 USD 0.0000 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2022-12-29 666.7103 USD 0.0043 XDE 666.7103 USD 666.7103 USD 666.7103 USD 666.7103 USD
2022-12-28 992.0000 USD 0.0000 XDE 992.0000 USD 992.0000 USD 992.0000 USD 992.0000 USD
2022-12-27 992.0000 USD 0.0000 XDE 992.0000 USD 992.0000 USD 992.0000 USD 992.0000 USD
2022-12-26 992.0000 USD 0.0000 XDE 992.0000 USD 992.0000 USD 992.0000 USD 992.0000 USD
2022-12-25 992.0000 USD 0.0000 XDE 992.0000 USD 992.0000 USD 992.0000 USD 992.0000 USD
2022-12-24 992.0000 USD 0.0000 XDE 992.0000 USD 992.0000 USD 992.0000 USD 992.0000 USD
2022-12-23 992.0000 USD 0.0000 XDE 992.0000 USD 992.0000 USD 992.0000 USD 992.0000 USD
2022-12-22 992.0000 USD 0.0000 XDE 992.0000 USD 992.0000 USD 992.0000 USD 992.0000 USD
2022-12-21 5,450.0000 USD 0.0100 XDE 5,450.0000 USD 900.0000 USD 10,000.0000 USD 992.0000 USD
2022-12-20 1,520.3605 USD 0.0607 XDE 1,520.3605 USD 905.0000 USD 2,135.7210 USD 1,900.0000 USD
2022-12-19 666.0000 USD 0.0000 XDE 666.0000 USD 666.0000 USD 666.0000 USD 666.0000 USD
2022-12-18 953.0000 USD 0.0048 XDE 953.0000 USD 666.0000 USD 1,240.0000 USD 666.0000 USD
2022-12-17 1,281.7909 USD 0.0000 XDE 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD
2022-12-16 1,281.7909 USD 0.0000 XDE 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD
2022-12-15 1,281.7909 USD 0.0000 XDE 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD
2022-12-14 1,281.7909 USD 0.0000 XDE 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD
2022-12-13 1,281.7909 USD 0.0000 XDE 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD
2022-12-12 1,281.7909 USD 0.0000 XDE 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD
2022-12-11 1,281.7909 USD 0.0000 XDE 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD
2022-12-10 1,281.7909 USD 0.0000 XDE 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD
2022-12-09 1,281.7909 USD 0.0002 XDE 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD 1,281.7909 USD
2022-12-08 2,140.0000 USD 0.0000 XDE 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD
2022-12-07 2,140.0000 USD 0.0000 XDE 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD
2022-12-06 2,140.0000 USD 0.0000 XDE 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD
2022-12-05 2,140.0000 USD 0.0000 XDE 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD
2022-12-04 2,140.0000 USD 0.0000 XDE 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD
2022-12-03 2,140.0000 USD 0.0000 XDE 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD
2022-12-02 2,140.0000 USD 0.0000 XDE 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD