Identifier on Yobit: xde_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
992.0000 USD |
0.0000 XDE |
992.0000 USD |
992.0000 USD |
992.0000 USD |
992.0000 USD |
| 2022-12-25 |
992.0000 USD |
0.0000 XDE |
992.0000 USD |
992.0000 USD |
992.0000 USD |
992.0000 USD |
| 2022-12-24 |
992.0000 USD |
0.0000 XDE |
992.0000 USD |
992.0000 USD |
992.0000 USD |
992.0000 USD |
| 2022-12-23 |
992.0000 USD |
0.0000 XDE |
992.0000 USD |
992.0000 USD |
992.0000 USD |
992.0000 USD |
| 2022-12-22 |
992.0000 USD |
0.0000 XDE |
992.0000 USD |
992.0000 USD |
992.0000 USD |
992.0000 USD |
| 2022-12-21 |
5,450.0000 USD |
0.0100 XDE |
5,450.0000 USD |
900.0000 USD |
10,000.0000 USD |
992.0000 USD |
| 2022-12-20 |
1,520.3605 USD |
0.0607 XDE |
1,520.3605 USD |
905.0000 USD |
2,135.7210 USD |
1,900.0000 USD |
| 2022-12-19 |
666.0000 USD |
0.0000 XDE |
666.0000 USD |
666.0000 USD |
666.0000 USD |
666.0000 USD |
| 2022-12-18 |
953.0000 USD |
0.0048 XDE |
953.0000 USD |
666.0000 USD |
1,240.0000 USD |
666.0000 USD |
| 2022-12-17 |
1,281.7909 USD |
0.0000 XDE |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
| 2022-12-16 |
1,281.7909 USD |
0.0000 XDE |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
| 2022-12-15 |
1,281.7909 USD |
0.0000 XDE |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
| 2022-12-14 |
1,281.7909 USD |
0.0000 XDE |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
| 2022-12-13 |
1,281.7909 USD |
0.0000 XDE |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
| 2022-12-12 |
1,281.7909 USD |
0.0000 XDE |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
| 2022-12-11 |
1,281.7909 USD |
0.0000 XDE |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
| 2022-12-10 |
1,281.7909 USD |
0.0000 XDE |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
| 2022-12-09 |
1,281.7909 USD |
0.0002 XDE |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
1,281.7909 USD |
| 2022-12-08 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-12-07 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-12-06 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-12-05 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-12-04 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-12-03 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-12-02 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-12-01 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-30 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-29 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-28 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-27 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-26 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-25 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-24 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-23 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-22 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-21 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-20 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-19 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-18 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-17 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-16 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-15 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-14 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-13 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-12 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-11 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-10 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-09 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-08 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-11-07 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |