Identifier on Yobit: xde_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-10-12 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-10-11 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-10-10 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-10-09 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-10-08 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-10-07 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-10-06 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-10-05 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-10-04 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-10-03 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-10-02 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-10-01 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-30 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-29 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-28 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-27 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-26 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-25 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-24 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-23 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-22 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-21 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-20 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-19 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-18 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-17 |
2,140.0000 USD |
0.0000 XDE |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
2,140.0000 USD |
| 2022-09-16 |
2,131.7909 USD |
0.0003 XDE |
2,131.7909 USD |
2,081.7909 USD |
2,181.7909 USD |
2,140.0000 USD |
| 2022-09-15 |
1,240.0000 USD |
0.0000 XDE |
1,240.0000 USD |
1,240.0000 USD |
1,240.0000 USD |
1,240.0000 USD |
| 2022-09-14 |
1,240.0000 USD |
0.0000 XDE |
1,240.0000 USD |
1,240.0000 USD |
1,240.0000 USD |
1,240.0000 USD |
| 2022-09-13 |
1,330.8954 USD |
0.0007 XDE |
1,330.8954 USD |
1,240.0000 USD |
1,421.7909 USD |
1,240.0000 USD |
| 2022-09-12 |
1,330.8954 USD |
0.0007 XDE |
1,330.8954 USD |
1,240.0000 USD |
1,421.7909 USD |
1,240.0000 USD |
| 2022-09-11 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-09-10 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-09-09 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-09-08 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-09-07 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-09-06 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-09-05 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-09-04 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-09-03 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-09-02 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-09-01 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-08-31 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-08-30 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-08-29 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-08-28 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-08-27 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-08-26 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
| 2022-08-25 |
1,421.7909 USD |
0.0000 XDE |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |
1,421.7909 USD |