Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2022-08-24 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-23 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-22 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-21 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-20 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-19 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-18 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-17 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-16 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-15 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-14 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-13 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-12 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-11 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-10 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-09 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-08 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-07 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-06 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-05 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-04 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-03 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-02 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-01 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-07-31 1,784.8954 USD 0.0009 XDE 1,784.8954 USD 1,421.7909 USD 2,148.0000 USD 1,421.7909 USD
2022-07-30 3,453.9000 USD 0.0015 XDE 3,453.9000 USD 3,072.8045 USD 3,834.9955 USD 3,834.9955 USD
2022-07-29 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-28 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-27 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-26 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-25 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-24 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-23 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-22 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-21 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-20 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-19 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-18 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-17 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-16 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-15 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-14 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-13 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-12 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-11 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-10 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-09 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-08 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-07 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-06 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD