Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2022-09-17 2,140.0000 USD 0.0000 XDE 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD 2,140.0000 USD
2022-09-16 2,131.7909 USD 0.0003 XDE 2,131.7909 USD 2,081.7909 USD 2,181.7909 USD 2,140.0000 USD
2022-09-15 1,240.0000 USD 0.0000 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-09-14 1,240.0000 USD 0.0000 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-09-13 1,330.8954 USD 0.0007 XDE 1,330.8954 USD 1,240.0000 USD 1,421.7909 USD 1,240.0000 USD
2022-09-12 1,330.8954 USD 0.0007 XDE 1,330.8954 USD 1,240.0000 USD 1,421.7909 USD 1,240.0000 USD
2022-09-11 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-09-10 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-09-09 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-09-08 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-09-07 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-09-06 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-09-05 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-09-04 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-09-03 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-09-02 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-09-01 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-31 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-30 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-29 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-28 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-27 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-26 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-25 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-24 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-23 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-22 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-21 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-20 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-19 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-18 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-17 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-16 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-15 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-14 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-13 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-12 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-11 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-10 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-09 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-08 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-07 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-06 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-05 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-04 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-03 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-02 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-08-01 1,421.7909 USD 0.0000 XDE 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD 1,421.7909 USD
2022-07-31 1,784.8954 USD 0.0009 XDE 1,784.8954 USD 1,421.7909 USD 2,148.0000 USD 1,421.7909 USD
2022-07-30 3,453.9000 USD 0.0015 XDE 3,453.9000 USD 3,072.8045 USD 3,834.9955 USD 3,834.9955 USD