Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2022-07-05 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-04 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-03 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-02 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-07-01 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-30 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-29 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-28 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-27 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-26 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-25 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-24 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-23 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-22 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-21 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-20 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-19 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-18 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-17 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-16 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-15 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-14 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-13 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-12 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-11 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-10 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-09 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-08 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-07 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-06 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-05 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-04 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-03 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-02 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-01 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-31 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-30 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-29 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-28 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-27 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-26 2,146.9682 USD 0.0005 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-25 1,240.0000 USD 0.0000 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-05-24 1,240.0000 USD 0.0000 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-05-23 1,240.0000 USD 0.0000 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-05-22 1,240.0000 USD 0.0000 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-05-21 1,240.0000 USD 0.0000 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-05-20 1,240.0000 USD 0.0009 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-05-19 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-18 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-17 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD