Identifier on Yobit: xde_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1,440.0025 USD |
0.0000 XDE |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
| 2022-05-15 |
1,440.0025 USD |
0.0000 XDE |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
| 2022-05-14 |
1,440.0025 USD |
0.0000 XDE |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
| 2022-05-13 |
1,440.0025 USD |
0.0000 XDE |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
| 2022-05-12 |
1,440.0025 USD |
0.0000 XDE |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
| 2022-05-11 |
1,440.0025 USD |
0.0000 XDE |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
| 2022-05-10 |
1,440.0025 USD |
0.0000 XDE |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
| 2022-05-09 |
1,440.0025 USD |
0.0000 XDE |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
| 2022-05-08 |
1,440.0025 USD |
0.0000 XDE |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
| 2022-05-07 |
1,440.0025 USD |
0.0000 XDE |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
| 2022-05-06 |
1,440.0025 USD |
0.0000 XDE |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
| 2022-05-05 |
1,440.0025 USD |
0.0000 XDE |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
| 2022-05-04 |
1,440.0025 USD |
0.0005 XDE |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
1,440.0025 USD |
| 2022-05-03 |
1,590.0024 USD |
0.0001 XDE |
1,590.0024 USD |
1,540.0024 USD |
1,640.0024 USD |
1,540.0024 USD |
| 2022-05-02 |
1,640.0024 USD |
0.0000 XDE |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
| 2022-05-01 |
1,690.0024 USD |
0.0009 XDE |
1,690.0024 USD |
1,640.0024 USD |
1,740.0024 USD |
1,640.0024 USD |
| 2022-04-30 |
1,740.0024 USD |
0.0009 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-04-29 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-28 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-27 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-26 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-25 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-24 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-23 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-22 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-21 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-20 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-19 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-18 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-17 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-16 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-15 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-14 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-13 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-12 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-11 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-10 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-09 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-08 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-07 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-06 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-05 |
2,834.9955 USD |
0.0001 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-04 |
3,187.5007 USD |
0.0182 XDE |
3,187.5007 USD |
1,540.0024 USD |
4,834.9990 USD |
1,540.0024 USD |
| 2022-04-03 |
1,640.0024 USD |
0.0000 XDE |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
| 2022-04-02 |
1,640.0024 USD |
0.0000 XDE |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
| 2022-04-01 |
1,640.0024 USD |
0.0000 XDE |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
| 2022-03-31 |
1,640.0024 USD |
0.0000 XDE |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
| 2022-03-30 |
1,640.0024 USD |
0.0000 XDE |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
| 2022-03-29 |
1,640.0024 USD |
0.0001 XDE |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
| 2022-03-28 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |