Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2022-06-10 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-09 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-08 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-07 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-06 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-05 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-04 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-03 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-02 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-06-01 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-31 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-30 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-29 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-28 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-27 2,146.9682 USD 0.0000 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-26 2,146.9682 USD 0.0005 XDE 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD 2,146.9682 USD
2022-05-25 1,240.0000 USD 0.0000 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-05-24 1,240.0000 USD 0.0000 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-05-23 1,240.0000 USD 0.0000 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-05-22 1,240.0000 USD 0.0000 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-05-21 1,240.0000 USD 0.0000 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-05-20 1,240.0000 USD 0.0009 XDE 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD 1,240.0000 USD
2022-05-19 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-18 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-17 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-16 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-15 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-14 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-13 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-12 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-11 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-10 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-09 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-08 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-07 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-06 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-05 1,440.0025 USD 0.0000 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-04 1,440.0025 USD 0.0005 XDE 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD 1,440.0025 USD
2022-05-03 1,590.0024 USD 0.0001 XDE 1,590.0024 USD 1,540.0024 USD 1,640.0024 USD 1,540.0024 USD
2022-05-02 1,640.0024 USD 0.0000 XDE 1,640.0024 USD 1,640.0024 USD 1,640.0024 USD 1,640.0024 USD
2022-05-01 1,690.0024 USD 0.0009 XDE 1,690.0024 USD 1,640.0024 USD 1,740.0024 USD 1,640.0024 USD
2022-04-30 1,740.0024 USD 0.0009 XDE 1,740.0024 USD 1,740.0024 USD 1,740.0024 USD 1,740.0024 USD
2022-04-29 2,834.9955 USD 0.0000 XDE 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD
2022-04-28 2,834.9955 USD 0.0000 XDE 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD
2022-04-27 2,834.9955 USD 0.0000 XDE 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD
2022-04-26 2,834.9955 USD 0.0000 XDE 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD
2022-04-25 2,834.9955 USD 0.0000 XDE 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD
2022-04-24 2,834.9955 USD 0.0000 XDE 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD
2022-04-23 2,834.9955 USD 0.0000 XDE 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD
2022-04-22 2,834.9955 USD 0.0000 XDE 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD 2,834.9955 USD