Identifier on Yobit: xde_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-20 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-19 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-18 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-17 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-16 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-15 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-14 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-13 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-12 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-11 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-10 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-09 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-08 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-07 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-06 |
2,834.9955 USD |
0.0000 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-05 |
2,834.9955 USD |
0.0001 XDE |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
2,834.9955 USD |
| 2022-04-04 |
3,187.5007 USD |
0.0182 XDE |
3,187.5007 USD |
1,540.0024 USD |
4,834.9990 USD |
1,540.0024 USD |
| 2022-04-03 |
1,640.0024 USD |
0.0000 XDE |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
| 2022-04-02 |
1,640.0024 USD |
0.0000 XDE |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
| 2022-04-01 |
1,640.0024 USD |
0.0000 XDE |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
| 2022-03-31 |
1,640.0024 USD |
0.0000 XDE |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
| 2022-03-30 |
1,640.0024 USD |
0.0000 XDE |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
| 2022-03-29 |
1,640.0024 USD |
0.0001 XDE |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
1,640.0024 USD |
| 2022-03-28 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-27 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-26 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-25 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-24 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-23 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-22 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-21 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-20 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-19 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-18 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-17 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-16 |
1,890.0024 USD |
0.0004 XDE |
1,890.0024 USD |
1,740.0024 USD |
2,040.0024 USD |
1,740.0024 USD |
| 2022-03-15 |
2,540.0024 USD |
0.0000 XDE |
2,540.0024 USD |
2,540.0024 USD |
2,540.0024 USD |
2,540.0024 USD |
| 2022-03-14 |
2,790.0024 USD |
0.0007 XDE |
2,790.0024 USD |
2,540.0024 USD |
3,040.0024 USD |
2,540.0024 USD |
| 2022-03-13 |
1,600.0900 USD |
0.0000 XDE |
1,600.0900 USD |
1,600.0900 USD |
1,600.0900 USD |
1,600.0900 USD |
| 2022-03-12 |
1,600.0900 USD |
0.0000 XDE |
1,600.0900 USD |
1,600.0900 USD |
1,600.0900 USD |
1,600.0900 USD |
| 2022-03-11 |
1,600.0900 USD |
0.0030 XDE |
1,600.0900 USD |
1,600.0900 USD |
1,600.0900 USD |
1,600.0900 USD |
| 2022-03-10 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-09 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-08 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-07 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-06 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-05 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-04 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-03 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |