Identifier on Yobit: xde_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-26 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-25 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-24 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-23 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-22 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-21 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-20 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-19 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-18 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-17 |
1,740.0024 USD |
0.0000 XDE |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
1,740.0024 USD |
| 2022-03-16 |
1,890.0024 USD |
0.0004 XDE |
1,890.0024 USD |
1,740.0024 USD |
2,040.0024 USD |
1,740.0024 USD |
| 2022-03-15 |
2,540.0024 USD |
0.0000 XDE |
2,540.0024 USD |
2,540.0024 USD |
2,540.0024 USD |
2,540.0024 USD |
| 2022-03-14 |
2,790.0024 USD |
0.0007 XDE |
2,790.0024 USD |
2,540.0024 USD |
3,040.0024 USD |
2,540.0024 USD |
| 2022-03-13 |
1,600.0900 USD |
0.0000 XDE |
1,600.0900 USD |
1,600.0900 USD |
1,600.0900 USD |
1,600.0900 USD |
| 2022-03-12 |
1,600.0900 USD |
0.0000 XDE |
1,600.0900 USD |
1,600.0900 USD |
1,600.0900 USD |
1,600.0900 USD |
| 2022-03-11 |
1,600.0900 USD |
0.0030 XDE |
1,600.0900 USD |
1,600.0900 USD |
1,600.0900 USD |
1,600.0900 USD |
| 2022-03-10 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-09 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-08 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-07 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-06 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-05 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-04 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-03 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-02 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-03-01 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-28 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-27 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-26 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-25 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-24 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-23 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-22 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-21 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-20 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-19 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-18 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-17 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-16 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-15 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-14 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-13 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-12 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-11 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-10 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-09 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-08 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-07 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-06 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |