Identifier on Yobit: xde_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-04 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-03 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-02 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-02-01 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-01-31 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-01-30 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-01-29 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-01-28 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-01-27 |
6,800.0028 USD |
0.0000 XDE |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-01-26 |
4,542.9088 USD |
0.0012 XDE |
4,542.9088 USD |
2,285.8149 USD |
6,800.0028 USD |
6,800.0028 USD |
| 2022-01-25 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-24 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-23 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-22 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-21 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-20 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-19 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-18 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-17 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-16 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-15 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-14 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-13 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-12 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-11 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2022-01-10 |
2,050.4501 USD |
0.0034 XDE |
2,050.4501 USD |
1,600.0000 USD |
2,500.9002 USD |
1,600.0000 USD |
| 2022-01-09 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2022-01-08 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2022-01-07 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2022-01-06 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2022-01-05 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2022-01-04 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2022-01-03 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2022-01-02 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2022-01-01 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2021-12-31 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2021-12-30 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2021-12-29 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2021-12-28 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2021-12-27 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2021-12-26 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2021-12-25 |
2,573.1476 USD |
0.0000 XDE |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2021-12-24 |
2,537.0239 USD |
0.0008 XDE |
2,537.0239 USD |
2,500.9002 USD |
2,573.1476 USD |
2,573.1476 USD |
| 2021-12-23 |
2,500.9002 USD |
0.0001 XDE |
2,500.9002 USD |
2,500.9002 USD |
2,500.9002 USD |
2,500.9002 USD |
| 2021-12-22 |
2,500.9002 USD |
0.0001 XDE |
2,500.9002 USD |
2,500.9002 USD |
2,500.9002 USD |
2,500.9002 USD |
| 2021-12-21 |
2,555.0000 USD |
0.0000 XDE |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2021-12-20 |
2,555.0000 USD |
0.0000 XDE |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2021-12-19 |
2,555.0000 USD |
0.0000 XDE |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
| 2021-12-18 |
2,555.0000 USD |
0.0000 XDE |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |
2,555.0000 USD |