Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2022-03-02 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-03-01 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-28 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-27 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-26 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-25 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-24 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-23 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-22 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-21 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-20 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-19 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-18 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-17 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-16 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-15 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-14 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-13 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-12 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-11 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-10 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-09 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-08 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-07 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-06 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-05 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-04 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-03 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-02 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-02-01 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-01-31 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-01-30 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-01-29 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-01-28 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-01-27 6,800.0028 USD 0.0000 XDE 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD 6,800.0028 USD
2022-01-26 4,542.9088 USD 0.0012 XDE 4,542.9088 USD 2,285.8149 USD 6,800.0028 USD 6,800.0028 USD
2022-01-25 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-24 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-23 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-22 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-21 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-20 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-19 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-18 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-17 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-16 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-15 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-14 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-13 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-12 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD