Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2022-01-11 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2022-01-10 2,050.4501 USD 0.0034 XDE 2,050.4501 USD 1,600.0000 USD 2,500.9002 USD 1,600.0000 USD
2022-01-09 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2022-01-08 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2022-01-07 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2022-01-06 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2022-01-05 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2022-01-04 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2022-01-03 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2022-01-02 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2022-01-01 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2021-12-31 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2021-12-30 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2021-12-29 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2021-12-28 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2021-12-27 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2021-12-26 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2021-12-25 2,573.1476 USD 0.0000 XDE 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD 2,573.1476 USD
2021-12-24 2,537.0239 USD 0.0008 XDE 2,537.0239 USD 2,500.9002 USD 2,573.1476 USD 2,573.1476 USD
2021-12-23 2,500.9002 USD 0.0001 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-22 2,500.9002 USD 0.0001 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-21 2,555.0000 USD 0.0000 XDE 2,555.0000 USD 2,555.0000 USD 2,555.0000 USD 2,555.0000 USD
2021-12-20 2,555.0000 USD 0.0000 XDE 2,555.0000 USD 2,555.0000 USD 2,555.0000 USD 2,555.0000 USD
2021-12-19 2,555.0000 USD 0.0000 XDE 2,555.0000 USD 2,555.0000 USD 2,555.0000 USD 2,555.0000 USD
2021-12-18 2,555.0000 USD 0.0000 XDE 2,555.0000 USD 2,555.0000 USD 2,555.0000 USD 2,555.0000 USD
2021-12-17 2,555.0000 USD 0.0001 XDE 2,555.0000 USD 2,555.0000 USD 2,555.0000 USD 2,555.0000 USD
2021-12-16 4,776.5006 USD 0.0002 XDE 4,776.5006 USD 2,555.0000 USD 6,998.0011 USD 2,555.0000 USD
2021-12-15 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-14 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-13 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-12 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-11 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-10 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-09 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-08 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-07 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-06 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-05 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-04 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-03 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-02 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-01 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-30 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-29 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-28 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-27 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-26 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-25 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-24 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-23 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD