Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2021-12-17 2,555.0000 USD 0.0001 XDE 2,555.0000 USD 2,555.0000 USD 2,555.0000 USD 2,555.0000 USD
2021-12-16 4,776.5006 USD 0.0002 XDE 4,776.5006 USD 2,555.0000 USD 6,998.0011 USD 2,555.0000 USD
2021-12-15 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-14 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-13 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-12 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-11 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-10 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-09 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-08 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-07 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-06 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-05 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-04 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-03 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-02 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-12-01 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-30 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-29 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-28 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-27 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-26 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-25 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-24 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-23 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-22 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-21 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-20 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-19 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-18 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-17 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-16 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-15 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-14 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-13 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-12 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-11 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-10 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-09 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-08 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-07 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-06 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-05 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-04 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-03 2,500.9002 USD 0.0000 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-02 2,500.9002 USD 0.0048 XDE 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD 2,500.9002 USD
2021-11-01 6,998.0011 USD 0.0000 XDE 6,998.0011 USD 6,998.0011 USD 6,998.0011 USD 6,998.0011 USD
2021-10-31 6,998.0011 USD 0.0000 XDE 6,998.0011 USD 6,998.0011 USD 6,998.0011 USD 6,998.0011 USD
2021-10-30 6,998.0011 USD 0.0000 XDE 6,998.0011 USD 6,998.0011 USD 6,998.0011 USD 6,998.0011 USD
2021-10-29 6,998.0011 USD 0.0000 XDE 6,998.0011 USD 6,998.0011 USD 6,998.0011 USD 6,998.0011 USD