Identifier on Yobit: xde_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-30 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-29 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-28 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-27 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-26 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-25 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-24 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-23 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-22 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-21 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-20 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-19 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-18 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-17 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-16 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-15 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-14 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-13 |
2,500.3303 USD |
0.0049 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-12 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-11 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-10 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-09 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-08 |
2,500.3303 USD |
0.0000 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-07 |
2,500.3303 USD |
0.0012 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-06 |
2,500.3303 USD |
0.0008 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-05 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-05-04 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-05-03 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-05-02 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-05-01 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-30 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-29 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-28 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-27 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-26 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-25 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-24 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-23 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-22 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-21 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-20 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-19 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-18 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-17 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-16 |
4,650.1650 USD |
0.0089 XDE |
4,650.1650 USD |
2,500.3300 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-15 |
4,541.2044 USD |
0.0003 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-14 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-13 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-12 |
4,541.2044 USD |
0.0005 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |