Identifier on Yobit: xde_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
2,500.3303 USD |
0.0008 XDE |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
2,500.3303 USD |
| 2021-05-05 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-05-04 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-05-03 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-05-02 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-05-01 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-30 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-29 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-28 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-27 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-26 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-25 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-24 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-23 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-22 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-21 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-20 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-19 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-18 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-17 |
6,800.0000 USD |
0.0000 XDE |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-16 |
4,650.1650 USD |
0.0089 XDE |
4,650.1650 USD |
2,500.3300 USD |
6,800.0000 USD |
6,800.0000 USD |
| 2021-04-15 |
4,541.2044 USD |
0.0003 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-14 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-13 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-12 |
4,541.2044 USD |
0.0005 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-11 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-10 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-09 |
4,541.2044 USD |
0.0008 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-08 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-07 |
4,541.2044 USD |
0.0006 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-06 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-05 |
4,541.2044 USD |
0.0001 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-04 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-03 |
4,541.2044 USD |
0.0001 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-02 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-04-01 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-31 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-30 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-29 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-28 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-27 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-26 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-25 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-24 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-23 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-22 |
2,500.0010 USD |
0.0041 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-21 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-20 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-19 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-18 |
3,250.0005 USD |
0.0005 XDE |
3,250.0005 USD |
2,500.0010 USD |
4,000.0000 USD |
2,500.0010 USD |