Identifier on Yobit: xde_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-10 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-09 |
4,541.2044 USD |
0.0008 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-08 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-07 |
4,541.2044 USD |
0.0006 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-06 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-05 |
4,541.2044 USD |
0.0001 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-04 |
4,541.2044 USD |
0.0000 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-03 |
4,541.2044 USD |
0.0001 XDE |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
4,541.2044 USD |
| 2021-04-02 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-04-01 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-31 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-30 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-29 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-28 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-27 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-26 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-25 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-24 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-23 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-22 |
2,500.0010 USD |
0.0041 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-21 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-20 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-19 |
2,500.0010 USD |
0.0000 XDE |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
2,500.0010 USD |
| 2021-03-18 |
3,250.0005 USD |
0.0005 XDE |
3,250.0005 USD |
2,500.0010 USD |
4,000.0000 USD |
2,500.0010 USD |
| 2021-03-17 |
4,000.0000 USD |
0.0001 XDE |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2021-03-16 |
3,400.0000 USD |
0.0000 XDE |
3,400.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2021-03-15 |
3,400.0000 USD |
0.0000 XDE |
3,400.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2021-03-14 |
3,400.0000 USD |
0.0000 XDE |
3,400.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2021-03-13 |
3,400.0000 USD |
0.0000 XDE |
3,400.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2021-03-12 |
3,400.0000 USD |
0.0000 XDE |
3,400.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2021-03-11 |
3,400.0000 USD |
0.0000 XDE |
3,400.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2021-03-10 |
3,200.0826 USD |
0.0038 XDE |
3,200.0826 USD |
3,000.1652 USD |
3,400.0000 USD |
3,400.0000 USD |
| 2021-03-09 |
3,000.0826 USD |
0.0097 XDE |
3,000.0826 USD |
3,000.0000 USD |
3,000.1652 USD |
3,000.1652 USD |
| 2021-03-08 |
6,990.0000 USD |
0.0000 XDE |
6,990.0000 USD |
6,990.0000 USD |
6,990.0000 USD |
6,990.0000 USD |
| 2021-03-07 |
6,990.0000 USD |
0.0000 XDE |
6,990.0000 USD |
6,990.0000 USD |
6,990.0000 USD |
6,990.0000 USD |
| 2021-03-06 |
6,990.0000 USD |
0.0000 XDE |
6,990.0000 USD |
6,990.0000 USD |
6,990.0000 USD |
6,990.0000 USD |
| 2021-03-05 |
6,999.0000 USD |
0.0067 XDE |
6,999.0000 USD |
6,999.0000 USD |
6,999.0000 USD |
6,999.0000 USD |
| 2021-03-04 |
6,999.0000 USD |
0.0010 XDE |
6,999.0000 USD |
6,999.0000 USD |
6,999.0000 USD |
6,999.0000 USD |
| 2021-03-03 |
3,000.0161 USD |
0.0000 XDE |
3,000.0161 USD |
3,000.0161 USD |
3,000.0161 USD |
3,000.0161 USD |
| 2021-03-02 |
3,004.0080 USD |
0.0017 XDE |
3,004.0080 USD |
3,000.0161 USD |
3,008.0000 USD |
3,000.0161 USD |
| 2021-03-01 |
3,006.0000 USD |
0.0000 XDE |
3,006.0000 USD |
3,006.0000 USD |
3,006.0000 USD |
3,006.0000 USD |
| 2021-02-28 |
3,526.0050 USD |
0.0035 XDE |
3,526.0050 USD |
3,006.0000 USD |
4,046.0099 USD |
3,006.0000 USD |
| 2021-02-27 |
4,246.0099 USD |
0.0000 XDE |
4,246.0099 USD |
4,246.0099 USD |
4,246.0099 USD |
4,246.0099 USD |
| 2021-02-26 |
4,246.0099 USD |
0.0000 XDE |
4,246.0099 USD |
4,246.0099 USD |
4,246.0099 USD |
4,246.0099 USD |
| 2021-02-25 |
4,246.0099 USD |
0.0010 XDE |
4,246.0099 USD |
4,246.0099 USD |
4,246.0099 USD |
4,246.0099 USD |
| 2021-02-24 |
9,900.0000 USD |
0.0000 XDE |
9,900.0000 USD |
9,900.0000 USD |
9,900.0000 USD |
9,900.0000 USD |
| 2021-02-23 |
9,900.0000 USD |
0.0000 XDE |
9,900.0000 USD |
9,900.0000 USD |
9,900.0000 USD |
9,900.0000 USD |
| 2021-02-22 |
9,900.0000 USD |
0.0000 XDE |
9,900.0000 USD |
9,900.0000 USD |
9,900.0000 USD |
9,900.0000 USD |
| 2021-02-21 |
7,180.1508 USD |
1.2106 XDE |
7,180.1508 USD |
3,060.3016 USD |
11,300.0000 USD |
9,900.0000 USD |