Identifier on Yobit: xde_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
9,294.5000 USD |
1.8046 XDE |
9,294.5000 USD |
3,000.0000 USD |
15,589.0000 USD |
9,900.0000 USD |
| 2021-02-19 |
7,400.1000 USD |
0.0000 XDE |
7,400.1000 USD |
7,400.1000 USD |
7,400.1000 USD |
7,400.1000 USD |
| 2021-02-18 |
7,400.1000 USD |
0.0000 XDE |
7,400.1000 USD |
7,400.1000 USD |
7,400.1000 USD |
7,400.1000 USD |
| 2021-02-17 |
7,127.0000 USD |
0.0010 XDE |
7,127.0000 USD |
7,127.0000 USD |
7,127.0000 USD |
7,127.0000 USD |
| 2021-02-16 |
7,127.0000 USD |
0.0000 XDE |
7,127.0000 USD |
7,127.0000 USD |
7,127.0000 USD |
7,127.0000 USD |
| 2021-02-15 |
7,127.0000 USD |
0.0016 XDE |
7,127.0000 USD |
7,127.0000 USD |
7,127.0000 USD |
7,127.0000 USD |
| 2021-02-14 |
7,120.0000 USD |
0.0002 XDE |
7,120.0000 USD |
7,120.0000 USD |
7,120.0000 USD |
7,120.0000 USD |
| 2021-02-13 |
8,750.2500 USD |
0.0042 XDE |
8,750.2500 USD |
7,000.5000 USD |
10,500.0000 USD |
10,500.0000 USD |
| 2021-02-12 |
9,277.5000 USD |
0.0069 XDE |
9,277.5000 USD |
6,555.0000 USD |
12,000.0000 USD |
7,000.1000 USD |
| 2021-02-11 |
16,500.0000 USD |
0.8796 XDE |
16,500.0000 USD |
3,000.0000 USD |
29,999.9999 USD |
12,000.0000 USD |
| 2021-02-10 |
15,750.5000 USD |
0.3062 XDE |
15,750.5000 USD |
1,501.0000 USD |
29,999.9999 USD |
27,500.0000 USD |
| 2021-02-09 |
5,000.0000 USD |
0.0000 XDE |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-02-08 |
5,000.0000 USD |
0.0000 XDE |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
5,000.0000 USD |
| 2021-02-07 |
1,000.1000 USD |
0.0000 XDE |
1,000.1000 USD |
1,000.1000 USD |
1,000.1000 USD |
1,000.1000 USD |
| 2021-02-06 |
1,000.1000 USD |
0.0000 XDE |
1,000.1000 USD |
1,000.1000 USD |
1,000.1000 USD |
1,000.1000 USD |
| 2021-02-05 |
1,000.1000 USD |
0.0000 XDE |
1,000.1000 USD |
1,000.1000 USD |
1,000.1000 USD |
1,000.1000 USD |
| 2021-02-04 |
1,000.1000 USD |
0.0000 XDE |
1,000.1000 USD |
1,000.1000 USD |
1,000.1000 USD |
1,000.1000 USD |
| 2021-02-03 |
7,500.0000 USD |
0.0013 XDE |
7,500.0000 USD |
7,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2021-02-02 |
13,700.0000 USD |
0.0064 XDE |
13,700.0000 USD |
2,400.0000 USD |
25,000.0000 USD |
8,000.0000 USD |
| 2021-02-01 |
5,448.0000 USD |
0.0043 XDE |
5,448.0000 USD |
3,036.0000 USD |
7,860.0000 USD |
4,050.0000 USD |
| 2021-01-31 |
42,298.5000 USD |
0.0737 XDE |
42,298.5000 USD |
597.0000 USD |
84,000.0000 USD |
2,000.0000 USD |
| 2021-01-30 |
2,496.9428 USD |
0.0000 XDE |
2,496.9428 USD |
2,496.9428 USD |
2,496.9428 USD |
2,496.9428 USD |
| 2021-01-29 |
2,496.9428 USD |
0.0000 XDE |
2,496.9428 USD |
2,496.9428 USD |
2,496.9428 USD |
2,496.9428 USD |
| 2021-01-28 |
3,248.4714 USD |
0.0010 XDE |
3,248.4714 USD |
2,496.9428 USD |
4,000.0000 USD |
2,496.9428 USD |
| 2021-01-27 |
2,248.4714 USD |
0.0020 XDE |
2,248.4714 USD |
2,000.0000 USD |
2,496.9428 USD |
2,000.0000 USD |
| 2021-01-26 |
250,112.5000 USD |
0.0136 XDE |
250,112.5000 USD |
225.0000 USD |
500,000.0000 USD |
225.0000 USD |
| 2021-01-25 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-24 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-23 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-22 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-21 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-20 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-19 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-18 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-17 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-16 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-15 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-14 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-13 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-12 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-11 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-10 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-09 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-08 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-07 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-06 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-05 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-04 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-03 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-02 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |