Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2021-03-16 3,400.0000 USD 0.0000 XDE 3,400.0000 USD 3,400.0000 USD 3,400.0000 USD 3,400.0000 USD
2021-03-15 3,400.0000 USD 0.0000 XDE 3,400.0000 USD 3,400.0000 USD 3,400.0000 USD 3,400.0000 USD
2021-03-14 3,400.0000 USD 0.0000 XDE 3,400.0000 USD 3,400.0000 USD 3,400.0000 USD 3,400.0000 USD
2021-03-13 3,400.0000 USD 0.0000 XDE 3,400.0000 USD 3,400.0000 USD 3,400.0000 USD 3,400.0000 USD
2021-03-12 3,400.0000 USD 0.0000 XDE 3,400.0000 USD 3,400.0000 USD 3,400.0000 USD 3,400.0000 USD
2021-03-11 3,400.0000 USD 0.0000 XDE 3,400.0000 USD 3,400.0000 USD 3,400.0000 USD 3,400.0000 USD
2021-03-10 3,200.0826 USD 0.0038 XDE 3,200.0826 USD 3,000.1652 USD 3,400.0000 USD 3,400.0000 USD
2021-03-09 3,000.0826 USD 0.0097 XDE 3,000.0826 USD 3,000.0000 USD 3,000.1652 USD 3,000.1652 USD
2021-03-08 6,990.0000 USD 0.0000 XDE 6,990.0000 USD 6,990.0000 USD 6,990.0000 USD 6,990.0000 USD
2021-03-07 6,990.0000 USD 0.0000 XDE 6,990.0000 USD 6,990.0000 USD 6,990.0000 USD 6,990.0000 USD
2021-03-06 6,990.0000 USD 0.0000 XDE 6,990.0000 USD 6,990.0000 USD 6,990.0000 USD 6,990.0000 USD
2021-03-05 6,999.0000 USD 0.0067 XDE 6,999.0000 USD 6,999.0000 USD 6,999.0000 USD 6,999.0000 USD
2021-03-04 6,999.0000 USD 0.0010 XDE 6,999.0000 USD 6,999.0000 USD 6,999.0000 USD 6,999.0000 USD
2021-03-03 3,000.0161 USD 0.0000 XDE 3,000.0161 USD 3,000.0161 USD 3,000.0161 USD 3,000.0161 USD
2021-03-02 3,004.0080 USD 0.0017 XDE 3,004.0080 USD 3,000.0161 USD 3,008.0000 USD 3,000.0161 USD
2021-03-01 3,006.0000 USD 0.0000 XDE 3,006.0000 USD 3,006.0000 USD 3,006.0000 USD 3,006.0000 USD
2021-02-28 3,526.0050 USD 0.0035 XDE 3,526.0050 USD 3,006.0000 USD 4,046.0099 USD 3,006.0000 USD
2021-02-27 4,246.0099 USD 0.0000 XDE 4,246.0099 USD 4,246.0099 USD 4,246.0099 USD 4,246.0099 USD
2021-02-26 4,246.0099 USD 0.0000 XDE 4,246.0099 USD 4,246.0099 USD 4,246.0099 USD 4,246.0099 USD
2021-02-25 4,246.0099 USD 0.0010 XDE 4,246.0099 USD 4,246.0099 USD 4,246.0099 USD 4,246.0099 USD
2021-02-24 9,900.0000 USD 0.0000 XDE 9,900.0000 USD 9,900.0000 USD 9,900.0000 USD 9,900.0000 USD
2021-02-23 9,900.0000 USD 0.0000 XDE 9,900.0000 USD 9,900.0000 USD 9,900.0000 USD 9,900.0000 USD
2021-02-22 9,900.0000 USD 0.0000 XDE 9,900.0000 USD 9,900.0000 USD 9,900.0000 USD 9,900.0000 USD
2021-02-21 7,180.1508 USD 1.2106 XDE 7,180.1508 USD 3,060.3016 USD 11,300.0000 USD 9,900.0000 USD
2021-02-20 9,294.5000 USD 1.8046 XDE 9,294.5000 USD 3,000.0000 USD 15,589.0000 USD 9,900.0000 USD
2021-02-19 7,400.1000 USD 0.0000 XDE 7,400.1000 USD 7,400.1000 USD 7,400.1000 USD 7,400.1000 USD
2021-02-18 7,400.1000 USD 0.0000 XDE 7,400.1000 USD 7,400.1000 USD 7,400.1000 USD 7,400.1000 USD
2021-02-17 7,127.0000 USD 0.0010 XDE 7,127.0000 USD 7,127.0000 USD 7,127.0000 USD 7,127.0000 USD
2021-02-16 7,127.0000 USD 0.0000 XDE 7,127.0000 USD 7,127.0000 USD 7,127.0000 USD 7,127.0000 USD
2021-02-15 7,127.0000 USD 0.0016 XDE 7,127.0000 USD 7,127.0000 USD 7,127.0000 USD 7,127.0000 USD
2021-02-14 7,120.0000 USD 0.0002 XDE 7,120.0000 USD 7,120.0000 USD 7,120.0000 USD 7,120.0000 USD
2021-02-13 8,750.2500 USD 0.0042 XDE 8,750.2500 USD 7,000.5000 USD 10,500.0000 USD 10,500.0000 USD
2021-02-12 9,277.5000 USD 0.0069 XDE 9,277.5000 USD 6,555.0000 USD 12,000.0000 USD 7,000.1000 USD
2021-02-11 16,500.0000 USD 0.8796 XDE 16,500.0000 USD 3,000.0000 USD 29,999.9999 USD 12,000.0000 USD
2021-02-10 15,750.5000 USD 0.3062 XDE 15,750.5000 USD 1,501.0000 USD 29,999.9999 USD 27,500.0000 USD
2021-02-09 5,000.0000 USD 0.0000 XDE 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
2021-02-08 5,000.0000 USD 0.0000 XDE 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD 5,000.0000 USD
2021-02-07 1,000.1000 USD 0.0000 XDE 1,000.1000 USD 1,000.1000 USD 1,000.1000 USD 1,000.1000 USD
2021-02-06 1,000.1000 USD 0.0000 XDE 1,000.1000 USD 1,000.1000 USD 1,000.1000 USD 1,000.1000 USD
2021-02-05 1,000.1000 USD 0.0000 XDE 1,000.1000 USD 1,000.1000 USD 1,000.1000 USD 1,000.1000 USD
2021-02-04 1,000.1000 USD 0.0000 XDE 1,000.1000 USD 1,000.1000 USD 1,000.1000 USD 1,000.1000 USD
2021-02-03 7,500.0000 USD 0.0013 XDE 7,500.0000 USD 7,000.0000 USD 8,000.0000 USD 8,000.0000 USD
2021-02-02 13,700.0000 USD 0.0064 XDE 13,700.0000 USD 2,400.0000 USD 25,000.0000 USD 8,000.0000 USD
2021-02-01 5,448.0000 USD 0.0043 XDE 5,448.0000 USD 3,036.0000 USD 7,860.0000 USD 4,050.0000 USD
2021-01-31 42,298.5000 USD 0.0737 XDE 42,298.5000 USD 597.0000 USD 84,000.0000 USD 2,000.0000 USD
2021-01-30 2,496.9428 USD 0.0000 XDE 2,496.9428 USD 2,496.9428 USD 2,496.9428 USD 2,496.9428 USD
2021-01-29 2,496.9428 USD 0.0000 XDE 2,496.9428 USD 2,496.9428 USD 2,496.9428 USD 2,496.9428 USD
2021-01-28 3,248.4714 USD 0.0010 XDE 3,248.4714 USD 2,496.9428 USD 4,000.0000 USD 2,496.9428 USD
2021-01-27 2,248.4714 USD 0.0020 XDE 2,248.4714 USD 2,000.0000 USD 2,496.9428 USD 2,000.0000 USD
2021-01-26 250,112.5000 USD 0.0136 XDE 250,112.5000 USD 225.0000 USD 500,000.0000 USD 225.0000 USD