Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2021-01-01 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2020-12-31 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2020-12-30 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2020-12-29 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2020-12-28 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2020-12-27 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2020-12-26 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2020-12-25 1,600.0000 USD 0.0000 XDE 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD 1,600.0000 USD
2020-12-24 1,710.0000 USD 0.0037 XDE 1,710.0000 USD 1,600.0000 USD 1,820.0000 USD 1,600.0000 USD
2020-12-23 910.0062 USD 0.0000 XDE 910.0062 USD 910.0062 USD 910.0062 USD 910.0062 USD
2020-12-22 910.0062 USD 0.0001 XDE 910.0062 USD 910.0062 USD 910.0062 USD 910.0062 USD
2020-12-21 2,000.0000 USD 0.0000 XDE 2,000.0000 USD 2,000.0000 USD 2,000.0000 USD 2,000.0000 USD
2020-12-20 2,000.0000 USD 0.0000 XDE 2,000.0000 USD 2,000.0000 USD 2,000.0000 USD 2,000.0000 USD
2020-12-19 2,000.0000 USD 0.0000 XDE 2,000.0000 USD 2,000.0000 USD 2,000.0000 USD 2,000.0000 USD
2020-12-18 2,000.0000 USD 0.0001 XDE 2,000.0000 USD 2,000.0000 USD 2,000.0000 USD 2,000.0000 USD
2020-12-17 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-16 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-15 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-14 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-13 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-12 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-11 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-10 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-09 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-08 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-07 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-06 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-05 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-04 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-03 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-02 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-12-01 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-30 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-29 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-28 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-27 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-26 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-25 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-24 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-23 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-22 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-21 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-20 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-19 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-18 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-17 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-16 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-15 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-14 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-13 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD