Identifier on Yobit: xde_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
250,112.5000 USD |
0.0136 XDE |
250,112.5000 USD |
225.0000 USD |
500,000.0000 USD |
225.0000 USD |
| 2021-01-25 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-24 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-23 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-22 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-21 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-20 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-19 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-18 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-17 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-16 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-15 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-14 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-13 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-12 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-11 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-10 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-09 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-08 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-07 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-06 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-05 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-04 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-03 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-02 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2021-01-01 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2020-12-31 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2020-12-30 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2020-12-29 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2020-12-28 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2020-12-27 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2020-12-26 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2020-12-25 |
1,600.0000 USD |
0.0000 XDE |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
1,600.0000 USD |
| 2020-12-24 |
1,710.0000 USD |
0.0037 XDE |
1,710.0000 USD |
1,600.0000 USD |
1,820.0000 USD |
1,600.0000 USD |
| 2020-12-23 |
910.0062 USD |
0.0000 XDE |
910.0062 USD |
910.0062 USD |
910.0062 USD |
910.0062 USD |
| 2020-12-22 |
910.0062 USD |
0.0001 XDE |
910.0062 USD |
910.0062 USD |
910.0062 USD |
910.0062 USD |
| 2020-12-21 |
2,000.0000 USD |
0.0000 XDE |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2020-12-20 |
2,000.0000 USD |
0.0000 XDE |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2020-12-19 |
2,000.0000 USD |
0.0000 XDE |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2020-12-18 |
2,000.0000 USD |
0.0001 XDE |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2020-12-17 |
1,218.1235 USD |
0.0000 XDE |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
| 2020-12-16 |
1,218.1235 USD |
0.0000 XDE |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
| 2020-12-15 |
1,218.1235 USD |
0.0000 XDE |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
| 2020-12-14 |
1,218.1235 USD |
0.0000 XDE |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
| 2020-12-13 |
1,218.1235 USD |
0.0000 XDE |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
| 2020-12-12 |
1,218.1235 USD |
0.0000 XDE |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
| 2020-12-11 |
1,218.1235 USD |
0.0000 XDE |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
| 2020-12-10 |
1,218.1235 USD |
0.0000 XDE |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
| 2020-12-09 |
1,218.1235 USD |
0.0000 XDE |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
| 2020-12-08 |
1,218.1235 USD |
0.0000 XDE |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |
1,218.1235 USD |