Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2020-11-12 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-11 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-10 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-09 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-08 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-07 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-06 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-05 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-04 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-03 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-02 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-11-01 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-31 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-30 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-29 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-28 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-27 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-26 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-25 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-24 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-23 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-22 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-21 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-20 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-19 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-18 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-17 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-16 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-15 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-14 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-13 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-12 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-11 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-10 1,101.7731 USD 0.0110 XDE 1,101.7731 USD 985.4227 USD 1,218.1235 USD 1,218.1235 USD
2020-10-09 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-08 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-07 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-06 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-05 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-04 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-03 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-02 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-01 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-30 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-29 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-28 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-27 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-26 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-25 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-24 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD