Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2020-10-17 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-16 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-15 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-14 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-13 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-12 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-11 1,218.1235 USD 0.0000 XDE 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD 1,218.1235 USD
2020-10-10 1,101.7731 USD 0.0110 XDE 1,101.7731 USD 985.4227 USD 1,218.1235 USD 1,218.1235 USD
2020-10-09 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-08 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-07 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-06 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-05 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-04 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-03 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-02 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-10-01 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-30 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-29 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-28 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-27 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-26 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-25 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-24 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-23 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-22 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-21 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-20 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-19 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-18 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-17 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-16 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-15 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-14 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-13 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-12 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-11 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-10 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-09 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-08 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-07 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-06 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-05 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-04 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-03 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-02 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-09-01 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-08-31 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-08-30 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD
2020-08-29 852.3847 USD 0.0000 XDE 852.3847 USD 852.3847 USD 852.3847 USD 852.3847 USD