Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2020-06-14 652.2039 USD 0.0000 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-06-13 652.2039 USD 0.0000 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-06-12 652.2039 USD 0.0000 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-06-11 652.2039 USD 0.0000 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-06-10 652.2039 USD 0.0000 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-06-09 652.2039 USD 0.0000 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-06-08 652.2039 USD 0.0000 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-06-07 652.2039 USD 0.0000 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-06-06 652.2039 USD 0.0000 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-06-05 652.2039 USD 0.0000 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-06-04 652.2039 USD 0.0000 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-06-03 652.2039 USD 0.0000 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-06-02 652.2039 USD 0.0000 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-06-01 652.2039 USD 0.0020 XDE 652.2039 USD 652.2039 USD 652.2039 USD 652.2039 USD
2020-05-31 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-30 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-29 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-28 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-27 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-26 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-25 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-24 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-23 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-22 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-21 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-20 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-19 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-18 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-17 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-16 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-15 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-14 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-13 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-12 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-11 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-10 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-09 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-08 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-07 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-06 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-05 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-04 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-03 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-02 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-05-01 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-30 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-29 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-28 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-27 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-26 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD