Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2020-04-25 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-24 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-23 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-22 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-21 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-20 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-19 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-18 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-17 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-16 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-15 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-14 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-13 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-12 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-11 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-10 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-09 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-08 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-07 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-06 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-05 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-04 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-03 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-02 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-04-01 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-31 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-30 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-29 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-28 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-27 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-26 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-24 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-23 797.2616 USD 0.0002 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-22 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-21 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-20 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-19 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-18 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-17 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-16 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-15 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-14 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-13 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-12 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-11 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-10 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-09 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-08 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-06 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-05 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD