Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2020-03-31 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-30 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-29 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-28 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-27 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-26 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-24 797.2616 USD 0.0000 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-23 797.2616 USD 0.0002 XDE 797.2616 USD 797.2616 USD 797.2616 USD 797.2616 USD
2020-03-22 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-21 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-20 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-19 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-18 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-17 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-16 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-15 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-14 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-13 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-12 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-11 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-10 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-09 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-08 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-06 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-05 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-04 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-03 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-02 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-03-01 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-02-29 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-02-28 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-02-27 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-02-26 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-02-25 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-02-24 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-02-23 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-02-22 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-02-21 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-02-20 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-02-19 1,268.7327 USD 0.0000 XDE 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD 1,268.7327 USD
2020-02-18 1,024.7915 USD 0.0000 XDE 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD
2020-02-17 1,024.7915 USD 0.0000 XDE 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD
2020-02-16 1,024.7915 USD 0.0000 XDE 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD
2020-02-15 1,024.7915 USD 0.0000 XDE 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD
2020-02-14 1,024.7915 USD 0.0000 XDE 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD
2020-02-13 1,024.7915 USD 0.0000 XDE 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD
2020-02-12 1,024.7915 USD 0.0000 XDE 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD
2020-02-11 1,024.7915 USD 0.0000 XDE 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD
2020-02-10 1,024.7915 USD 0.0000 XDE 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD
2020-02-09 1,024.7915 USD 0.0000 XDE 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD 1,024.7915 USD