Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2019-08-16 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-15 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-14 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-13 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-12 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-11 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-10 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-09 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-08 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-07 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-06 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-05 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-04 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-03 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-02 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-01 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-31 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-30 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-29 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-28 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-27 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-26 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-25 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-24 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-23 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-22 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-21 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-20 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-19 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-18 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-17 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-16 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-15 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-14 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-13 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-12 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-11 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-10 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-09 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-08 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-07 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-06 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-05 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-04 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-03 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-02 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-01 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-06-30 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-06-29 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-06-28 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD