Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2019-09-10 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-09-09 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-09-08 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-09-07 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-09-06 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-09-05 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-09-04 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-09-03 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-09-02 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-09-01 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-31 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-30 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-29 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-28 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-27 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-26 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-25 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-24 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-23 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-22 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-21 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-20 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-19 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-18 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-17 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-16 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-15 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-14 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-13 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-12 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-11 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-10 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-09 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-08 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-07 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-06 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-05 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-04 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-03 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-02 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-08-01 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-31 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-30 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-29 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-28 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-27 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-26 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-25 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-24 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD
2019-07-23 1,050.0000 USD 0.0000 XDE 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD 1,050.0000 USD