Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-03-20 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-19 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-18 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-17 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-16 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-15 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-14 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-13 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-12 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-11 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-10 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-09 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-08 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-07 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-06 1,200.1512 USD 0.0000 XDE 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD 1,200.1512 USD
2024-03-05 1,099.5756 USD 0.0015 XDE 1,099.5756 USD 999.0000 USD 1,200.1512 USD 1,200.1512 USD
2024-03-04 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-03-03 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-03-02 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-03-01 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-29 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-28 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-27 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-26 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-25 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-24 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-23 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-22 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-21 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-20 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-19 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-18 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-17 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-16 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-15 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-14 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-13 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-12 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-11 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-10 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-09 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-08 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-07 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-06 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-05 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-04 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-03 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-02 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-02-01 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-01-31 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
12...45678...4243