Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
12...56789...4142
Date Price Volume Open Low High Close
2024-01-05 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-01-04 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-01-03 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-01-02 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2024-01-01 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-31 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-30 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-29 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-28 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-27 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-26 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-25 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-24 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-23 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-22 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-21 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-20 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-19 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-18 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-17 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-16 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-15 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-14 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-13 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-12 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-11 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-10 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-09 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-08 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-07 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-06 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-05 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-04 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-03 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-02 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-01 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-30 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-29 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-28 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-27 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-26 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-25 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-24 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-23 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-22 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-21 999.8652 USD 0.0002 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-20 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-19 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-18 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-17 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
12...56789...4142