Crypto exchange Yobit

Market DoubleEagle () / USD

Identifier on Yobit: xde_usd
Date Price Volume Open Low High Close
2023-12-11 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-10 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-09 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-08 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-07 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-06 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-05 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-04 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-03 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-02 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-12-01 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-30 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-29 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-28 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-27 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-26 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-25 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-24 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-23 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-22 999.8652 USD 0.0000 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-21 999.8652 USD 0.0002 XDE 999.8652 USD 999.8652 USD 999.8652 USD 999.8652 USD
2023-11-20 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-19 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-18 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-17 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-16 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-15 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-14 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-13 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-12 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-11 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-10 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-09 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-08 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-07 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-06 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-05 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-04 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-03 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-02 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-11-01 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-10-31 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-10-30 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-10-29 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-10-28 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-10-27 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-10-26 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-10-25 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-10-24 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD
2023-10-23 597.0000 USD 0.0000 XDE 597.0000 USD 597.0000 USD 597.0000 USD 597.0000 USD