Crypto exchange Yobit

Market DoubleEagle () / Waves (WAVES)

Identifier on Yobit: xde_waves
12...910111213...4243
Date Price Volume Open Low High Close
2023-07-16 300.8094 WAVES 0.0000 XDE 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES
2023-07-15 300.8094 WAVES 0.0000 XDE 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES
2023-07-14 300.8094 WAVES 0.0000 XDE 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES
2023-07-13 300.8094 WAVES 0.0000 XDE 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES
2023-07-12 300.8094 WAVES 0.0000 XDE 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES
2023-07-11 300.8094 WAVES 0.0000 XDE 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES
2023-07-10 300.8094 WAVES 0.0000 XDE 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES
2023-07-09 300.8094 WAVES 0.0000 XDE 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES
2023-07-08 300.8094 WAVES 0.0000 XDE 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES
2023-07-07 300.8094 WAVES 0.0000 XDE 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES
2023-07-06 300.8094 WAVES 0.0004 XDE 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES 300.8094 WAVES
2023-07-05 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-07-04 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-07-03 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-07-02 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-07-01 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-30 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-29 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-28 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-27 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-26 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-25 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-24 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-23 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-22 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-21 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-20 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-19 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-18 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-17 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-16 508.5000 WAVES 0.0008 XDE 508.5000 WAVES 508.0000 WAVES 509.0000 WAVES 508.0000 WAVES
2023-06-15 1,206.0000 WAVES 0.0006 XDE 1,206.0000 WAVES 1,206.0000 WAVES 1,206.0000 WAVES 1,206.0000 WAVES
2023-06-14 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-13 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-12 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-11 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-10 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-09 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-08 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-07 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-06 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-05 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-04 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-03 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-02 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-06-01 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-05-31 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-05-30 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-05-29 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
2023-05-28 508.0000 WAVES 0.0000 XDE 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES 508.0000 WAVES
12...910111213...4243