Crypto exchange Yobit

Market DoubleEagle () / Waves (WAVES)

Identifier on Yobit: xde_waves
12...37383940414243
Date Price Volume Open Low High Close
2019-09-11 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-09-10 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-09-09 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-09-08 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-09-07 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-09-06 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-09-05 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-09-04 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-09-03 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-09-02 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-09-01 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-31 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-30 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-29 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-28 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-27 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-26 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-25 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-24 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-23 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-22 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-21 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-20 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-19 600.0000 WAVES 0.0000 XDE 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-18 550.0000 WAVES 0.0019 XDE 550.0000 WAVES 500.0000 WAVES 600.0000 WAVES 600.0000 WAVES
2019-08-17 733.0611 WAVES 0.0000 XDE 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES
2019-08-16 733.0611 WAVES 0.0000 XDE 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES
2019-08-15 733.0611 WAVES 0.0000 XDE 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES
2019-08-14 733.0611 WAVES 0.0000 XDE 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES
2019-08-13 733.0611 WAVES 0.0000 XDE 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES
2019-08-12 733.0611 WAVES 0.0000 XDE 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES
2019-08-11 733.0611 WAVES 0.0000 XDE 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES
2019-08-10 733.0611 WAVES 0.0000 XDE 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES
2019-08-09 733.0611 WAVES 0.0000 XDE 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES
2019-08-08 733.0611 WAVES 0.0000 XDE 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES
2019-08-07 733.0611 WAVES 0.0005 XDE 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES 733.0611 WAVES
2019-08-06 717.7004 WAVES 0.0013 XDE 717.7004 WAVES 702.3397 WAVES 733.0611 WAVES 733.0611 WAVES
2019-08-05 686.0276 WAVES 0.0002 XDE 686.0276 WAVES 686.0276 WAVES 686.0276 WAVES 686.0276 WAVES
2019-08-04 242.2604 WAVES 0.0000 XDE 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES
2019-08-03 242.2604 WAVES 0.0000 XDE 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES
2019-08-02 242.2604 WAVES 0.0000 XDE 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES
2019-08-01 242.2604 WAVES 0.0000 XDE 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES
2019-07-31 242.2604 WAVES 0.0000 XDE 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES
2019-07-30 242.2604 WAVES 0.0000 XDE 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES
2019-07-29 242.2604 WAVES 0.0000 XDE 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES
2019-07-28 242.2604 WAVES 0.0000 XDE 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES
2019-07-27 242.2604 WAVES 0.0000 XDE 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES
2019-07-26 242.2604 WAVES 0.0000 XDE 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES
2019-07-25 242.2604 WAVES 0.0000 XDE 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES
2019-07-24 242.2604 WAVES 0.0000 XDE 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES 242.2604 WAVES
12...37383940414243