Crypto exchange Yobit

Market XDE II (XDE2) / Dogecoin (DOGE)

Identifier on Yobit: xde2_doge
Date Price Volume Open Low High Close
2023-07-14 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-07-13 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-07-12 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-07-11 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-07-10 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-07-09 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-07-08 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-07-07 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-07-06 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-07-05 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-07-04 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-07-03 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-07-02 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-07-01 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-30 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-29 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-28 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-27 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-26 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-25 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-24 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-23 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-22 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-21 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-20 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-19 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-18 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-17 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-16 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-15 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-14 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-13 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-12 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-11 9.1899 DOGE 0.0000 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-10 9.1899 DOGE 1.1088 XDE2 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE 9.1899 DOGE
2023-06-09 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-06-08 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-06-07 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-06-06 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-06-05 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-06-04 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-06-03 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-06-02 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-06-01 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-05-31 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-05-30 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-05-29 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-05-28 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-05-27 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE
2023-05-26 6.9465 DOGE 0.0000 XDE2 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE 6.9465 DOGE