Crypto exchange Yobit

Market XDE II (XDE2) / Dogecoin (DOGE)

Identifier on Yobit: xde2_doge
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-25 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-24 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-23 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-22 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-21 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-20 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-19 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-18 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-17 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-16 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-15 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-14 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-13 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-12 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-11 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-10 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-09 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-08 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-07 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-06 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-05 66.6067 DOGE 0.0000 XDE2 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE 66.6067 DOGE
2021-01-04 69.8314 DOGE 1.7788 XDE2 69.8314 DOGE 46.2547 DOGE 93.4082 DOGE 66.6067 DOGE
2021-01-03 89.3900 DOGE 7.8354 XDE2 89.3900 DOGE 75.7800 DOGE 103.0000 DOGE 75.7800 DOGE
2021-01-02 105.0005 DOGE 4.4749 XDE2 105.0005 DOGE 105.0003 DOGE 105.0007 DOGE 105.0003 DOGE
2021-01-01 168.1909 DOGE 0.0000 XDE2 168.1909 DOGE 168.1909 DOGE 168.1909 DOGE 168.1909 DOGE
2020-12-31 168.1909 DOGE 0.0000 XDE2 168.1909 DOGE 168.1909 DOGE 168.1909 DOGE 168.1909 DOGE
2020-12-30 168.1909 DOGE 0.0000 XDE2 168.1909 DOGE 168.1909 DOGE 168.1909 DOGE 168.1909 DOGE
2020-12-29 168.1909 DOGE 0.0000 XDE2 168.1909 DOGE 168.1909 DOGE 168.1909 DOGE 168.1909 DOGE
2020-12-28 168.1909 DOGE 0.0000 XDE2 168.1909 DOGE 168.1909 DOGE 168.1909 DOGE 168.1909 DOGE
2020-12-27 165.7413 DOGE 2.4716 XDE2 165.7413 DOGE 163.2916 DOGE 168.1909 DOGE 168.1909 DOGE
2020-12-26 160.2768 DOGE 0.6008 XDE2 160.2768 DOGE 160.2768 DOGE 160.2768 DOGE 160.2768 DOGE
2020-12-25 263.4689 DOGE 0.0000 XDE2 263.4689 DOGE 263.4689 DOGE 263.4689 DOGE 263.4689 DOGE
2020-12-24 263.4689 DOGE 0.0000 XDE2 263.4689 DOGE 263.4689 DOGE 263.4689 DOGE 263.4689 DOGE
2020-12-23 263.4689 DOGE 0.0000 XDE2 263.4689 DOGE 263.4689 DOGE 263.4689 DOGE 263.4689 DOGE
2020-12-22 263.4689 DOGE 0.0000 XDE2 263.4689 DOGE 263.4689 DOGE 263.4689 DOGE 263.4689 DOGE
2020-12-21 263.4689 DOGE 0.0873 XDE2 263.4689 DOGE 263.4689 DOGE 263.4689 DOGE 263.4689 DOGE
2020-12-20 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-12-19 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-12-18 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-12-17 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-12-16 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-12-15 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-12-14 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-12-13 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-12-12 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-12-11 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-12-10 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-12-09 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-12-08 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
2020-12-07 181.4405 DOGE 0.0000 XDE2 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE 181.4405 DOGE
12...2728293031...4243