Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
24.5100 |
0.0000 XDE2 |
24.5100 |
24.5100 |
24.5100 |
24.5100 |
| 2024-11-25 |
24.5100 |
0.0000 XDE2 |
24.5100 |
24.5100 |
24.5100 |
24.5100 |
| 2024-11-24 |
24.5100 |
0.0000 XDE2 |
24.5100 |
24.5100 |
24.5100 |
24.5100 |
| 2024-11-23 |
24.5100 |
0.0000 XDE2 |
24.5100 |
24.5100 |
24.5100 |
24.5100 |
| 2024-11-22 |
24.5100 |
0.0000 XDE2 |
24.5100 |
24.5100 |
24.5100 |
24.5100 |
| 2024-11-21 |
24.5100 |
0.0000 XDE2 |
24.5100 |
24.5100 |
24.5100 |
24.5100 |
| 2024-11-20 |
24.5100 |
0.0000 XDE2 |
24.5100 |
24.5100 |
24.5100 |
24.5100 |
| 2024-11-19 |
24.5100 |
0.0000 XDE2 |
24.5100 |
24.5100 |
24.5100 |
24.5100 |
| 2024-11-18 |
24.5100 |
0.0000 XDE2 |
24.5100 |
24.5100 |
24.5100 |
24.5100 |
| 2024-11-17 |
24.5100 |
0.0000 XDE2 |
24.5100 |
24.5100 |
24.5100 |
24.5100 |
| 2024-11-16 |
25.2550 |
0.0243 XDE2 |
25.2550 |
24.5100 |
26.0000 |
24.5100 |
| 2024-11-15 |
26.5380 |
0.0000 XDE2 |
26.5380 |
26.5380 |
26.5380 |
26.5380 |
| 2024-11-14 |
26.5380 |
0.0000 XDE2 |
26.5380 |
26.5380 |
26.5380 |
26.5380 |
| 2024-11-13 |
26.5380 |
0.0000 XDE2 |
26.5380 |
26.5380 |
26.5380 |
26.5380 |
| 2024-11-12 |
26.7690 |
2.5871 XDE2 |
26.7690 |
26.5380 |
27.0000 |
26.5380 |
| 2024-11-11 |
27.0000 |
0.0000 XDE2 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-11-10 |
27.0000 |
0.0000 XDE2 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-11-09 |
27.0000 |
0.0000 XDE2 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-11-08 |
27.0000 |
0.0000 XDE2 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-11-07 |
27.0000 |
0.0236 XDE2 |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2024-11-06 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-11-05 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-11-04 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-11-03 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-11-02 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-11-01 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-31 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-30 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-29 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-28 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-27 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-26 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-25 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-24 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-23 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-22 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-21 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-20 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-19 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-18 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-17 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-16 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-15 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-14 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-13 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-12 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-11 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-10 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-09 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-08 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |