Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-14 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-13 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-12 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-11 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2023-07-10 |
30.6627 |
0.0152 XDE2 |
30.6627 |
30.5097 |
30.8156 |
30.8156 |
| 2023-07-09 |
29.6146 |
0.0000 XDE2 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-07-08 |
29.6146 |
0.0000 XDE2 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-07-07 |
29.6146 |
0.0000 XDE2 |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-07-06 |
30.3719 |
0.0419 XDE2 |
30.3719 |
29.6146 |
31.1291 |
29.6146 |
| 2023-07-05 |
26.7446 |
0.4880 XDE2 |
26.7446 |
21.7375 |
31.7517 |
31.7517 |
| 2023-07-04 |
30.3877 |
0.8957 XDE2 |
30.3877 |
22.3979 |
38.3776 |
23.0749 |
| 2023-07-03 |
22.8901 |
0.3195 XDE2 |
22.8901 |
21.5218 |
24.2585 |
21.5218 |
| 2023-07-02 |
24.6233 |
0.0858 XDE2 |
24.6233 |
24.2549 |
24.9917 |
24.9917 |
| 2023-07-01 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-06-30 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-06-29 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-06-28 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-06-27 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-06-26 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-06-25 |
24.2549 |
0.0000 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-06-24 |
24.2549 |
0.0105 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-06-23 |
24.2549 |
0.0592 XDE2 |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2023-06-22 |
22.0615 |
0.2073 XDE2 |
22.0615 |
19.8681 |
24.2549 |
24.2549 |
| 2023-06-21 |
19.5762 |
0.0217 XDE2 |
19.5762 |
19.4786 |
19.6738 |
19.4786 |
| 2023-06-20 |
21.9598 |
6.7627 XDE2 |
21.9598 |
18.1649 |
25.7547 |
19.7000 |
| 2023-06-19 |
25.7547 |
0.0000 XDE2 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-18 |
25.7547 |
0.0000 XDE2 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-17 |
25.7547 |
0.0000 XDE2 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-16 |
25.7547 |
0.0000 XDE2 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-15 |
25.7547 |
0.0000 XDE2 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-14 |
25.7547 |
0.0000 XDE2 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-13 |
25.7547 |
0.0000 XDE2 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-12 |
25.7547 |
0.0000 XDE2 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-11 |
25.7547 |
0.0000 XDE2 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-06-10 |
26.9643 |
0.0721 XDE2 |
26.9643 |
25.7547 |
28.1738 |
25.7547 |
| 2023-06-09 |
28.1738 |
0.0000 XDE2 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-08 |
28.1738 |
0.0000 XDE2 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-06-07 |
28.4563 |
0.0000 XDE2 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-06-06 |
28.4563 |
0.0000 XDE2 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-06-05 |
28.4563 |
0.0078 XDE2 |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-06-04 |
29.3164 |
0.0000 XDE2 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-06-03 |
29.3164 |
0.0000 XDE2 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-06-02 |
29.3164 |
0.0000 XDE2 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-06-01 |
29.3164 |
0.0000 XDE2 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-05-31 |
29.3164 |
0.0000 XDE2 |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-05-30 |
29.1709 |
0.0049 XDE2 |
29.1709 |
29.0254 |
29.3164 |
29.3164 |
| 2023-05-29 |
29.0254 |
0.0000 XDE2 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-28 |
29.0254 |
0.0000 XDE2 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-05-27 |
29.0254 |
0.0000 XDE2 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |