Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
Date Price Volume Open Low High Close
2023-05-26 29.0254 0.0000 XDE2 29.0254 29.0254 29.0254 29.0254
2023-05-25 29.0254 0.0000 XDE2 29.0254 29.0254 29.0254 29.0254
2023-05-24 28.0466 0.0581 XDE2 28.0466 27.0678 29.0254 29.0254
2023-05-23 26.9479 0.2059 XDE2 26.9479 26.9479 26.9479 26.9479
2023-05-22 26.9479 0.0000 XDE2 26.9479 26.9479 26.9479 26.9479
2023-05-21 26.9479 0.0000 XDE2 26.9479 26.9479 26.9479 26.9479
2023-05-20 26.9479 0.0000 XDE2 26.9479 26.9479 26.9479 26.9479
2023-05-19 26.9479 0.0000 XDE2 26.9479 26.9479 26.9479 26.9479
2023-05-18 26.9479 0.4696 XDE2 26.9479 26.9479 26.9479 26.9479
2023-05-17 26.6088 0.1441 XDE2 26.6088 26.2698 26.9479 26.9479
2023-05-16 25.4991 0.0000 XDE2 25.4991 25.4991 25.4991 25.4991
2023-05-15 25.6486 0.1125 XDE2 25.6486 24.4981 26.7991 25.4991
2023-05-14 24.1292 1.0335 XDE2 24.1292 24.0000 24.2585 24.0000
2023-05-13 24.2585 0.0000 XDE2 24.2585 24.2585 24.2585 24.2585
2023-05-12 24.5029 0.0189 XDE2 24.5029 24.2585 24.7473 24.2585
2023-05-11 25.5105 0.0478 XDE2 25.5105 24.7473 26.2737 24.7473
2023-05-10 26.2737 0.0076 XDE2 26.2737 26.2737 26.2737 26.2737
2023-05-09 27.3554 0.0468 XDE2 27.3554 26.5371 28.1738 26.5371
2023-05-08 28.1738 0.0000 XDE2 28.1738 28.1738 28.1738 28.1738
2023-05-07 27.8131 0.2284 XDE2 27.8131 24.5017 31.1245 28.1738
2023-05-06 34.3693 0.9283 XDE2 34.3693 19.4786 49.2600 22.6191
2023-05-05 51.8500 20.1349 XDE2 51.8500 48.8000 54.8999 49.2543
2023-05-04 41.6619 117.6055 XDE2 41.6619 23.8000 59.5238 53.4944
2023-05-03 42.0500 57.9599 XDE2 42.0500 24.1000 59.9999 49.7500
2023-05-02 26.8044 0.0163 XDE2 26.8044 26.5371 27.0718 26.5371
2023-05-01 27.4830 0.0206 XDE2 27.4830 27.0718 27.8942 27.0718
2023-04-30 27.8942 0.0000 XDE2 27.8942 27.8942 27.8942 27.8942
2023-04-29 27.8942 0.0000 XDE2 27.8942 27.8942 27.8942 27.8942
2023-04-28 28.0340 0.0072 XDE2 28.0340 27.8942 28.1738 27.8942
2023-04-27 31.2959 0.2734 XDE2 31.2959 28.1738 34.4180 28.1738
2023-04-26 34.4180 0.0000 XDE2 34.4180 34.4180 34.4180 34.4180
2023-04-25 34.4180 0.0000 XDE2 34.4180 34.4180 34.4180 34.4180
2023-04-24 34.4180 0.0000 XDE2 34.4180 34.4180 34.4180 34.4180
2023-04-23 34.4180 0.0000 XDE2 34.4180 34.4180 34.4180 34.4180
2023-04-22 34.4180 0.0000 XDE2 34.4180 34.4180 34.4180 34.4180
2023-04-21 34.4180 0.0190 XDE2 34.4180 34.4180 34.4180 34.4180
2023-04-20 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641
2023-04-19 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641
2023-04-18 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641
2023-04-17 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641
2023-04-16 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641
2023-04-15 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641
2023-04-14 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641
2023-04-13 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641
2023-04-12 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641
2023-04-11 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641
2023-04-10 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641
2023-04-09 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641
2023-04-08 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641
2023-04-07 28.6641 0.0000 XDE2 28.6641 28.6641 28.6641 28.6641