Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
27.8942 |
0.0000 XDE2 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-04-29 |
27.8942 |
0.0000 XDE2 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2023-04-28 |
28.0340 |
0.0072 XDE2 |
28.0340 |
27.8942 |
28.1738 |
27.8942 |
| 2023-04-27 |
31.2959 |
0.2734 XDE2 |
31.2959 |
28.1738 |
34.4180 |
28.1738 |
| 2023-04-26 |
34.4180 |
0.0000 XDE2 |
34.4180 |
34.4180 |
34.4180 |
34.4180 |
| 2023-04-25 |
34.4180 |
0.0000 XDE2 |
34.4180 |
34.4180 |
34.4180 |
34.4180 |
| 2023-04-24 |
34.4180 |
0.0000 XDE2 |
34.4180 |
34.4180 |
34.4180 |
34.4180 |
| 2023-04-23 |
34.4180 |
0.0000 XDE2 |
34.4180 |
34.4180 |
34.4180 |
34.4180 |
| 2023-04-22 |
34.4180 |
0.0000 XDE2 |
34.4180 |
34.4180 |
34.4180 |
34.4180 |
| 2023-04-21 |
34.4180 |
0.0190 XDE2 |
34.4180 |
34.4180 |
34.4180 |
34.4180 |
| 2023-04-20 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-19 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-18 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-17 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-16 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-15 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-14 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-13 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-12 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-11 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-10 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-09 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-08 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-07 |
28.6641 |
0.0000 XDE2 |
28.6641 |
28.6641 |
28.6641 |
28.6641 |
| 2023-04-06 |
23.1418 |
1.4581 XDE2 |
23.1418 |
17.6195 |
28.6641 |
28.6641 |
| 2023-04-05 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-04-04 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-04-03 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-04-02 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-04-01 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-31 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-30 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-29 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-28 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-27 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-26 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-25 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-24 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-23 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-22 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-21 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-20 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-19 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-18 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-17 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-16 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-15 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-14 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-13 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2023-03-12 |
60.0000 |
0.0000 XDE2 |
60.0000 |
60.0000 |
60.0000 |
60.0000 |