Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
15.0000 |
0.0000 XDE2 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-01-20 |
15.0000 |
0.0000 XDE2 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-01-19 |
15.0000 |
0.0000 XDE2 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-01-18 |
15.0000 |
0.0000 XDE2 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2023-01-17 |
15.8700 |
0.0992 XDE2 |
15.8700 |
15.0000 |
16.7400 |
15.0000 |
| 2023-01-16 |
16.7350 |
10.2303 XDE2 |
16.7350 |
16.7300 |
16.7400 |
16.7300 |
| 2023-01-15 |
27.5594 |
0.0342 XDE2 |
27.5594 |
27.5590 |
27.5598 |
27.5598 |
| 2023-01-14 |
16.7300 |
0.0000 XDE2 |
16.7300 |
16.7300 |
16.7300 |
16.7300 |
| 2023-01-13 |
17.3700 |
0.4042 XDE2 |
17.3700 |
16.7300 |
18.0100 |
16.7300 |
| 2023-01-12 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2023-01-11 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2023-01-10 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2023-01-09 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2023-01-08 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2023-01-07 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2023-01-06 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2023-01-05 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2023-01-04 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2023-01-03 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2023-01-02 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2023-01-01 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2022-12-31 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2022-12-30 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2022-12-29 |
22.0472 |
0.0000 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2022-12-28 |
22.0472 |
1.4178 XDE2 |
22.0472 |
22.0472 |
22.0472 |
22.0472 |
| 2022-12-27 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-26 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-25 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-24 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-23 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-22 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-21 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-20 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-19 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-18 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-17 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-16 |
18.0050 |
0.0140 XDE2 |
18.0050 |
18.0000 |
18.0100 |
18.0000 |
| 2022-12-15 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-14 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-13 |
18.0050 |
0.1149 XDE2 |
18.0050 |
18.0000 |
18.0100 |
18.0000 |
| 2022-12-12 |
21.0050 |
0.0527 XDE2 |
21.0050 |
20.0100 |
22.0000 |
20.0100 |
| 2022-12-11 |
22.0000 |
0.0000 XDE2 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-12-10 |
22.0000 |
0.0000 XDE2 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-12-09 |
22.0000 |
0.4223 XDE2 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-12-08 |
22.0000 |
0.2970 XDE2 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-12-07 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-12-06 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-12-05 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-12-04 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-12-03 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |