Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-26 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-25 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-24 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-23 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-22 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-21 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-20 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-19 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-18 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-17 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-16 |
18.0050 |
0.0140 XDE2 |
18.0050 |
18.0000 |
18.0100 |
18.0000 |
| 2022-12-15 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-14 |
18.0000 |
0.0000 XDE2 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2022-12-13 |
18.0050 |
0.1149 XDE2 |
18.0050 |
18.0000 |
18.0100 |
18.0000 |
| 2022-12-12 |
21.0050 |
0.0527 XDE2 |
21.0050 |
20.0100 |
22.0000 |
20.0100 |
| 2022-12-11 |
22.0000 |
0.0000 XDE2 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-12-10 |
22.0000 |
0.0000 XDE2 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-12-09 |
22.0000 |
0.4223 XDE2 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-12-08 |
22.0000 |
0.2970 XDE2 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2022-12-07 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-12-06 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-12-05 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-12-04 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-12-03 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-12-02 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-12-01 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-30 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-29 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-28 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-27 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-26 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-25 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-24 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-23 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-22 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-21 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-20 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-19 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-18 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-17 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-16 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-15 |
27.5308 |
0.0000 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-14 |
27.5308 |
0.3632 XDE2 |
27.5308 |
27.5308 |
27.5308 |
27.5308 |
| 2022-11-13 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-11-12 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-11-11 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-11-10 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-11-09 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-11-08 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |