Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-11-06 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-11-05 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-11-04 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-11-03 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-11-02 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-11-01 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-10-31 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-10-30 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-10-29 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-10-28 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-10-27 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-10-26 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-10-25 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-10-24 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-10-23 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-10-22 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-10-21 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-10-20 |
28.0828 |
0.0000 XDE2 |
28.0828 |
28.0828 |
28.0828 |
28.0828 |
| 2022-10-19 |
25.0414 |
0.1464 XDE2 |
25.0414 |
22.0000 |
28.0828 |
28.0828 |
| 2022-10-18 |
22.4662 |
0.0000 XDE2 |
22.4662 |
22.4662 |
22.4662 |
22.4662 |
| 2022-10-17 |
22.4662 |
2.1788 XDE2 |
22.4662 |
22.4662 |
22.4662 |
22.4662 |
| 2022-10-16 |
22.4662 |
18.4923 XDE2 |
22.4662 |
22.4662 |
22.4662 |
22.4662 |
| 2022-10-15 |
22.4662 |
0.0000 XDE2 |
22.4662 |
22.4662 |
22.4662 |
22.4662 |
| 2022-10-14 |
22.4662 |
0.0000 XDE2 |
22.4662 |
22.4662 |
22.4662 |
22.4662 |
| 2022-10-13 |
22.4662 |
0.0000 XDE2 |
22.4662 |
22.4662 |
22.4662 |
22.4662 |
| 2022-10-12 |
22.4662 |
0.0000 XDE2 |
22.4662 |
22.4662 |
22.4662 |
22.4662 |
| 2022-10-11 |
22.4662 |
0.0000 XDE2 |
22.4662 |
22.4662 |
22.4662 |
22.4662 |
| 2022-10-10 |
22.4662 |
0.4477 XDE2 |
22.4662 |
22.4662 |
22.4662 |
22.4662 |
| 2022-10-09 |
20.0100 |
0.1665 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-10-08 |
20.0100 |
0.5697 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-10-07 |
20.0100 |
0.0440 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-10-06 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-10-05 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-10-04 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-10-03 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-10-02 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-10-01 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-09-30 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-09-29 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-09-28 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-09-27 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-09-26 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-09-25 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-09-24 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-09-23 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-09-22 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-09-21 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-09-20 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2022-09-19 |
20.0100 |
0.0000 XDE2 |
20.0100 |
20.0100 |
20.0100 |
20.0100 |