Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
25.0000 |
0.0000 XDE2 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-06-09 |
25.0000 |
0.0000 XDE2 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-06-08 |
25.0000 |
0.0000 XDE2 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-06-07 |
47.4290 |
0.0143 XDE2 |
47.4290 |
25.0000 |
69.8580 |
25.0000 |
| 2022-06-06 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-06-05 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-06-04 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-06-03 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-06-02 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-06-01 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-05-31 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-05-30 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-05-29 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-05-28 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-05-27 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-05-26 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-05-25 |
35.9996 |
0.0339 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-05-24 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-05-23 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-05-22 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-05-21 |
35.9996 |
0.0000 XDE2 |
35.9996 |
35.9996 |
35.9996 |
35.9996 |
| 2022-05-20 |
35.9998 |
1.2995 XDE2 |
35.9998 |
35.9996 |
36.0000 |
35.9996 |
| 2022-05-19 |
50.0800 |
0.0000 XDE2 |
50.0800 |
50.0800 |
50.0800 |
50.0800 |
| 2022-05-18 |
50.0800 |
0.0000 XDE2 |
50.0800 |
50.0800 |
50.0800 |
50.0800 |
| 2022-05-17 |
50.0800 |
0.0000 XDE2 |
50.0800 |
50.0800 |
50.0800 |
50.0800 |
| 2022-05-16 |
50.0800 |
0.0000 XDE2 |
50.0800 |
50.0800 |
50.0800 |
50.0800 |
| 2022-05-15 |
50.0800 |
0.0000 XDE2 |
50.0800 |
50.0800 |
50.0800 |
50.0800 |
| 2022-05-14 |
50.0800 |
0.0000 XDE2 |
50.0800 |
50.0800 |
50.0800 |
50.0800 |
| 2022-05-13 |
50.0800 |
0.0000 XDE2 |
50.0800 |
50.0800 |
50.0800 |
50.0800 |
| 2022-05-12 |
50.0800 |
0.0000 XDE2 |
50.0800 |
50.0800 |
50.0800 |
50.0800 |
| 2022-05-11 |
50.0800 |
0.0000 XDE2 |
50.0800 |
50.0800 |
50.0800 |
50.0800 |
| 2022-05-10 |
50.0800 |
0.0000 XDE2 |
50.0800 |
50.0800 |
50.0800 |
50.0800 |
| 2022-05-09 |
50.0800 |
0.0000 XDE2 |
50.0800 |
50.0800 |
50.0800 |
50.0800 |
| 2022-05-08 |
55.2765 |
1.3856 XDE2 |
55.2765 |
50.0800 |
60.4729 |
50.0800 |
| 2022-05-07 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-05-06 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-05-05 |
83.8574 |
13.7145 XDE2 |
83.8574 |
70.0800 |
97.6348 |
70.0800 |
| 2022-05-04 |
70.0800 |
2.5130 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-05-03 |
106.0000 |
0.0000 XDE2 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2022-05-02 |
106.0000 |
0.0000 XDE2 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2022-05-01 |
106.0000 |
0.0000 XDE2 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2022-04-30 |
106.0000 |
0.0000 XDE2 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2022-04-29 |
106.0000 |
0.0000 XDE2 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2022-04-28 |
106.0000 |
0.0000 XDE2 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2022-04-27 |
106.0000 |
0.0000 XDE2 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2022-04-26 |
106.0000 |
0.0000 XDE2 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2022-04-25 |
106.0000 |
0.0000 XDE2 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2022-04-24 |
106.0000 |
0.0000 XDE2 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2022-04-23 |
106.0000 |
0.0000 XDE2 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |
| 2022-04-22 |
106.0000 |
0.0000 XDE2 |
106.0000 |
106.0000 |
106.0000 |
106.0000 |