Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-06 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-05 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-04 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-03 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-02 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-10-01 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-30 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-29 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-28 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-27 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-26 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-25 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-24 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-23 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-22 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-21 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-20 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-19 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-18 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-17 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-16 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-15 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-14 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-13 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-12 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-11 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-10 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-09 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-08 |
26.5371 |
0.0000 XDE2 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-09-07 |
27.2136 |
0.0297 XDE2 |
27.2136 |
26.5371 |
27.8901 |
26.5371 |
| 2024-09-06 |
27.4809 |
0.0194 XDE2 |
27.4809 |
27.0718 |
27.8901 |
27.0718 |
| 2024-09-05 |
27.2102 |
0.0288 XDE2 |
27.2102 |
26.8031 |
27.6173 |
26.8031 |
| 2024-09-04 |
28.0424 |
0.0391 XDE2 |
28.0424 |
27.3432 |
28.7415 |
27.3432 |
| 2024-09-03 |
28.5989 |
0.0095 XDE2 |
28.5989 |
28.4563 |
28.7415 |
28.4563 |
| 2024-09-02 |
29.0311 |
0.0195 XDE2 |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2024-09-01 |
29.4677 |
0.0080 XDE2 |
29.4677 |
29.3207 |
29.6146 |
29.3207 |
| 2024-08-31 |
29.7631 |
0.0085 XDE2 |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2024-08-30 |
30.0614 |
0.0100 XDE2 |
30.0614 |
29.9115 |
30.2114 |
29.9115 |
| 2024-08-29 |
30.6672 |
0.0050 XDE2 |
30.6672 |
30.5142 |
30.8202 |
30.5142 |
| 2024-08-28 |
30.8202 |
0.0000 XDE2 |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-08-27 |
30.8202 |
0.0000 XDE2 |
30.8202 |
30.8202 |
30.8202 |
30.8202 |
| 2024-08-26 |
31.1307 |
0.0251 XDE2 |
31.1307 |
30.8202 |
31.4412 |
30.8202 |
| 2024-08-25 |
32.0700 |
0.0000 XDE2 |
32.0700 |
32.0700 |
32.0700 |
32.0700 |
| 2024-08-24 |
31.7533 |
0.0180 XDE2 |
31.7533 |
31.4366 |
32.0700 |
32.0700 |
| 2024-08-23 |
30.5142 |
0.0000 XDE2 |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-08-22 |
30.5142 |
0.0000 XDE2 |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-08-21 |
30.5142 |
0.0000 XDE2 |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-08-20 |
31.1353 |
0.0397 XDE2 |
31.1353 |
30.5142 |
31.7564 |
30.5142 |
| 2024-08-19 |
32.7162 |
0.0000 XDE2 |
32.7162 |
32.7162 |
32.7162 |
32.7162 |