Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
84.0000 |
0.0000 XDE2 |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2022-03-02 |
84.0000 |
0.0000 XDE2 |
84.0000 |
84.0000 |
84.0000 |
84.0000 |
| 2022-03-01 |
80.0000 |
0.0764 XDE2 |
80.0000 |
76.0000 |
84.0000 |
84.0000 |
| 2022-02-28 |
76.0000 |
0.0020 XDE2 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2022-02-27 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-26 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-25 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-24 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-23 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-22 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-21 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-20 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-19 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-18 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-17 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-16 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-15 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-14 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-13 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-12 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-11 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-10 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-09 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-08 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-07 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-06 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-05 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-04 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-03 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-02 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-02-01 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-31 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-30 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-29 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-28 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-27 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-26 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-25 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-24 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-23 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-22 |
71.0400 |
7.0540 XDE2 |
71.0400 |
70.0800 |
72.0000 |
70.0800 |
| 2022-01-21 |
85.9990 |
0.0000 XDE2 |
85.9990 |
85.9990 |
85.9990 |
85.9990 |
| 2022-01-20 |
85.9990 |
0.0000 XDE2 |
85.9990 |
85.9990 |
85.9990 |
85.9990 |
| 2022-01-19 |
85.9990 |
0.0000 XDE2 |
85.9990 |
85.9990 |
85.9990 |
85.9990 |
| 2022-01-18 |
85.9990 |
0.0139 XDE2 |
85.9990 |
85.9990 |
85.9990 |
85.9990 |
| 2022-01-17 |
78.0399 |
0.3021 XDE2 |
78.0399 |
70.0800 |
85.9998 |
85.9998 |
| 2022-01-16 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-15 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-14 |
70.0800 |
1.9836 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-13 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |