Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
70.0800 |
0.0000 XDE2 |
70.0800 |
70.0800 |
70.0800 |
70.0800 |
| 2022-01-11 |
70.0805 |
4.3939 XDE2 |
70.0805 |
70.0800 |
70.0810 |
70.0800 |
| 2022-01-10 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2022-01-09 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2022-01-08 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2022-01-07 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2022-01-06 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2022-01-05 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2022-01-04 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2022-01-03 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2022-01-02 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2022-01-01 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-31 |
113.8216 |
0.0039 XDE2 |
113.8216 |
70.0810 |
157.5622 |
70.0810 |
| 2021-12-30 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-29 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-28 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-27 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-26 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-25 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-24 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-23 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-22 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-21 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-20 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-19 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-18 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-17 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-16 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-15 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-14 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-13 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-12 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-11 |
70.0810 |
0.0000 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-10 |
70.0810 |
0.0092 XDE2 |
70.0810 |
70.0810 |
70.0810 |
70.0810 |
| 2021-12-09 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-08 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-07 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-06 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-05 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-04 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-03 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-02 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-12-01 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-30 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-29 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-28 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-27 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-26 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-25 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2021-11-24 |
89.0000 |
0.0000 XDE2 |
89.0000 |
89.0000 |
89.0000 |
89.0000 |