Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-23 89.0000 0.0000 XDE2 89.0000 89.0000 89.0000 89.0000
2021-11-22 89.0000 0.0000 XDE2 89.0000 89.0000 89.0000 89.0000
2021-11-21 89.0000 0.0000 XDE2 89.0000 89.0000 89.0000 89.0000
2021-11-20 89.0000 0.0000 XDE2 89.0000 89.0000 89.0000 89.0000
2021-11-19 89.0000 0.0000 XDE2 89.0000 89.0000 89.0000 89.0000
2021-11-18 89.0000 0.0000 XDE2 89.0000 89.0000 89.0000 89.0000
2021-11-17 89.0000 0.0000 XDE2 89.0000 89.0000 89.0000 89.0000
2021-11-16 111.0000 0.0127 XDE2 111.0000 89.0000 133.0000 89.0000
2021-11-15 113.8376 11.4284 XDE2 113.8376 70.0810 157.5942 70.0810
2021-11-14 74.9867 0.0000 XDE2 74.9867 74.9867 74.9867 74.9867
2021-11-13 74.9867 1.1703 XDE2 74.9867 74.9867 74.9867 74.9867
2021-11-12 157.5943 0.0000 XDE2 157.5943 157.5943 157.5943 157.5943
2021-11-11 157.5943 0.0000 XDE2 157.5943 157.5943 157.5943 157.5943
2021-11-10 157.5943 0.3655 XDE2 157.5943 157.5943 157.5943 157.5943
2021-11-09 74.9856 0.0000 XDE2 74.9856 74.9856 74.9856 74.9856
2021-11-08 74.9856 0.0000 XDE2 74.9856 74.9856 74.9856 74.9856
2021-11-07 74.9856 0.0000 XDE2 74.9856 74.9856 74.9856 74.9856
2021-11-06 74.9856 1.0000 XDE2 74.9856 74.9856 74.9856 74.9856
2021-11-05 72.5328 1.0338 XDE2 72.5328 70.0800 74.9856 74.9856
2021-11-04 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-11-03 70.0800 1.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-11-02 157.5943 0.1269 XDE2 157.5943 157.5943 157.5943 157.5943
2021-11-01 157.5943 0.0000 XDE2 157.5943 157.5943 157.5943 157.5943
2021-10-31 157.5943 0.0000 XDE2 157.5943 157.5943 157.5943 157.5943
2021-10-30 157.5943 0.0000 XDE2 157.5943 157.5943 157.5943 157.5943
2021-10-29 157.5943 0.0000 XDE2 157.5943 157.5943 157.5943 157.5943
2021-10-28 157.5943 0.0000 XDE2 157.5943 157.5943 157.5943 157.5943
2021-10-27 157.5943 0.0000 XDE2 157.5943 157.5943 157.5943 157.5943
2021-10-26 157.5943 0.0000 XDE2 157.5943 157.5943 157.5943 157.5943
2021-10-25 116.2900 3.7797 XDE2 116.2900 74.9856 157.5943 157.5943
2021-10-24 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-23 70.0800 2.2647 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-22 70.0800 0.3092 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-21 70.0800 0.3415 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-20 95.5904 0.2557 XDE2 95.5904 95.5904 95.5904 95.5904
2021-10-19 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-18 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-17 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-16 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-15 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-14 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-13 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-12 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-11 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-10 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-09 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-08 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-07 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-06 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-05 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
12...2122232425...4243