Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-10-03 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-02 70.0800 0.0751 XDE2 70.0800 70.0800 70.0800 70.0800
2021-10-01 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-30 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-29 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-28 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-27 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-26 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-25 70.0800 0.0020 XDE2 70.0800 70.0800 70.0800 70.0800
2021-09-24 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-23 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-22 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-21 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-20 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-19 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-18 95.5904 0.0012 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-17 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-16 95.5904 0.0020 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-15 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-14 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-13 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-12 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-11 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-10 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-09 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-08 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-07 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-06 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-05 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-04 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-03 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-02 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-09-01 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-31 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-30 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-29 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-28 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-27 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-26 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-25 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-24 95.5904 0.0000 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-23 95.5904 3.8333 XDE2 95.5904 95.5904 95.5904 95.5904
2021-08-22 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-08-21 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-08-20 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-08-19 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-08-18 70.0800 0.0000 XDE2 70.0800 70.0800 70.0800 70.0800
2021-08-17 70.0800 0.9175 XDE2 70.0800 70.0800 70.0800 70.0800
2021-08-16 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
2021-08-15 77.2220 0.0000 XDE2 77.2220 77.2220 77.2220 77.2220
12...2223242526...4243