Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-24 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-23 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-22 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-21 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-20 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-19 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-18 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-17 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-16 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-15 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-14 |
117.6050 |
0.2914 XDE2 |
117.6050 |
77.3000 |
157.9100 |
157.9100 |
| 2021-06-13 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-12 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-11 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-10 |
157.9100 |
0.0000 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-09 |
157.9100 |
0.4101 XDE2 |
157.9100 |
157.9100 |
157.9100 |
157.9100 |
| 2021-06-08 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-06-07 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-06-06 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-06-05 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-06-04 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-06-03 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-06-02 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-06-01 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-05-31 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-05-30 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-05-29 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-05-28 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-05-27 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-05-26 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-05-25 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-05-24 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-05-23 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-05-22 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-05-21 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-05-20 |
77.2220 |
0.0000 XDE2 |
77.2220 |
77.2220 |
77.2220 |
77.2220 |
| 2021-05-19 |
97.9651 |
3.2377 XDE2 |
97.9651 |
77.2220 |
118.7082 |
77.2220 |
| 2021-05-18 |
118.7082 |
0.0000 XDE2 |
118.7082 |
118.7082 |
118.7082 |
118.7082 |
| 2021-05-17 |
119.3541 |
5.7936 XDE2 |
119.3541 |
118.7082 |
120.0000 |
118.7082 |
| 2021-05-16 |
119.3541 |
5.7885 XDE2 |
119.3541 |
118.7082 |
120.0000 |
118.7082 |
| 2021-05-15 |
218.7082 |
0.0000 XDE2 |
218.7082 |
218.7082 |
218.7082 |
218.7082 |
| 2021-05-14 |
218.7082 |
0.0000 XDE2 |
218.7082 |
218.7082 |
218.7082 |
218.7082 |
| 2021-05-13 |
218.7082 |
0.0000 XDE2 |
218.7082 |
218.7082 |
218.7082 |
218.7082 |
| 2021-05-12 |
218.7082 |
0.0000 XDE2 |
218.7082 |
218.7082 |
218.7082 |
218.7082 |
| 2021-05-11 |
218.7082 |
0.0000 XDE2 |
218.7082 |
218.7082 |
218.7082 |
218.7082 |
| 2021-05-10 |
218.7082 |
0.0000 XDE2 |
218.7082 |
218.7082 |
218.7082 |
218.7082 |
| 2021-05-09 |
218.7082 |
0.0000 XDE2 |
218.7082 |
218.7082 |
218.7082 |
218.7082 |
| 2021-05-08 |
218.7082 |
0.0000 XDE2 |
218.7082 |
218.7082 |
218.7082 |
218.7082 |
| 2021-05-07 |
218.7082 |
0.0000 XDE2 |
218.7082 |
218.7082 |
218.7082 |
218.7082 |