Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-06 168.7082 0.3766 XDE2 168.7082 118.7082 218.7082 218.7082
2021-05-05 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
2021-05-04 118.7082 0.8571 XDE2 118.7082 118.7082 118.7082 118.7082
2021-05-03 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
2021-05-02 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
2021-05-01 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
2021-04-30 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
2021-04-29 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
2021-04-28 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
2021-04-27 118.7082 0.0000 XDE2 118.7082 118.7082 118.7082 118.7082
2021-04-26 118.7082 0.0354 XDE2 118.7082 118.7082 118.7082 118.7082
2021-04-25 127.1262 0.0000 XDE2 127.1262 127.1262 127.1262 127.1262
2021-04-24 127.1262 0.0000 XDE2 127.1262 127.1262 127.1262 127.1262
2021-04-23 127.1262 0.0000 XDE2 127.1262 127.1262 127.1262 127.1262
2021-04-22 117.4577 1.1361 XDE2 117.4577 107.7892 127.1262 127.1262
2021-04-21 127.1262 0.0000 XDE2 127.1262 127.1262 127.1262 127.1262
2021-04-20 127.1262 0.2622 XDE2 127.1262 127.1262 127.1262 127.1262
2021-04-19 127.1262 0.0008 XDE2 127.1262 127.1262 127.1262 127.1262
2021-04-18 100.0994 0.0000 XDE2 100.0994 100.0994 100.0994 100.0994
2021-04-17 100.0994 0.0000 XDE2 100.0994 100.0994 100.0994 100.0994
2021-04-16 113.6128 5.1351 XDE2 113.6128 100.0994 127.1262 100.0994
2021-04-15 100.0994 0.0000 XDE2 100.0994 100.0994 100.0994 100.0994
2021-04-14 100.0994 0.0000 XDE2 100.0994 100.0994 100.0994 100.0994
2021-04-13 100.0994 0.0000 XDE2 100.0994 100.0994 100.0994 100.0994
2021-04-12 100.0994 0.0000 XDE2 100.0994 100.0994 100.0994 100.0994
2021-04-11 100.0994 0.0000 XDE2 100.0994 100.0994 100.0994 100.0994
2021-04-10 100.0994 0.0000 XDE2 100.0994 100.0994 100.0994 100.0994
2021-04-09 100.0994 0.0030 XDE2 100.0994 100.0994 100.0994 100.0994
2021-04-08 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-04-07 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-04-06 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-04-05 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-04-04 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-04-03 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-04-02 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-04-01 218.7082 0.0000 XDE2 218.7082 218.7082 218.7082 218.7082
2021-03-31 218.7082 0.0009 XDE2 218.7082 218.7082 218.7082 218.7082
2021-03-30 107.1063 0.0000 XDE2 107.1063 107.1063 107.1063 107.1063
2021-03-29 107.1063 0.0000 XDE2 107.1063 107.1063 107.1063 107.1063
2021-03-28 107.1063 0.0000 XDE2 107.1063 107.1063 107.1063 107.1063
2021-03-27 107.1063 0.0000 XDE2 107.1063 107.1063 107.1063 107.1063
2021-03-26 107.1063 0.0000 XDE2 107.1063 107.1063 107.1063 107.1063
2021-03-25 103.6028 8.0000 XDE2 103.6028 100.0994 107.1063 107.1063
2021-03-24 103.6028 8.0000 XDE2 103.6028 100.0994 107.1063 107.1063
2021-03-23 98.5000 0.0000 XDE2 98.5000 98.5000 98.5000 98.5000
2021-03-22 98.5000 0.0000 XDE2 98.5000 98.5000 98.5000 98.5000
2021-03-21 98.5000 0.0000 XDE2 98.5000 98.5000 98.5000 98.5000
2021-03-20 98.5000 0.0000 XDE2 98.5000 98.5000 98.5000 98.5000
2021-03-19 98.5000 0.0000 XDE2 98.5000 98.5000 98.5000 98.5000
2021-03-18 98.5000 0.0000 XDE2 98.5000 98.5000 98.5000 98.5000
12...2526272829...4243