Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
98.5000 |
0.0000 XDE2 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2021-03-16 |
98.5000 |
0.0000 XDE2 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2021-03-15 |
98.5000 |
0.0000 XDE2 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2021-03-14 |
98.5000 |
0.0000 XDE2 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2021-03-13 |
98.5000 |
0.0000 XDE2 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2021-03-12 |
98.5000 |
0.0000 XDE2 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2021-03-11 |
98.5000 |
0.0000 XDE2 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2021-03-10 |
98.5000 |
0.0000 XDE2 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2021-03-09 |
98.5000 |
0.0000 XDE2 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2021-03-08 |
98.5000 |
0.0000 XDE2 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2021-03-07 |
98.5000 |
0.0031 XDE2 |
98.5000 |
98.5000 |
98.5000 |
98.5000 |
| 2021-03-06 |
104.6431 |
3.5814 XDE2 |
104.6431 |
98.2867 |
110.9996 |
98.2867 |
| 2021-03-05 |
100.9996 |
0.0000 XDE2 |
100.9996 |
100.9996 |
100.9996 |
100.9996 |
| 2021-03-04 |
100.9996 |
1.6516 XDE2 |
100.9996 |
100.9996 |
100.9996 |
100.9996 |
| 2021-03-03 |
185.2417 |
6.5128 XDE2 |
185.2417 |
71.4837 |
298.9997 |
298.9997 |
| 2021-03-02 |
182.1370 |
61.7644 XDE2 |
182.1370 |
65.2744 |
298.9997 |
298.9997 |
| 2021-03-01 |
65.2744 |
0.0046 XDE2 |
65.2744 |
65.2744 |
65.2744 |
65.2744 |
| 2021-02-28 |
63.1392 |
0.0092 XDE2 |
63.1392 |
61.0041 |
65.2744 |
65.2744 |
| 2021-02-27 |
86.7365 |
4.7694 XDE2 |
86.7365 |
61.0000 |
112.4729 |
112.4729 |
| 2021-02-26 |
86.7365 |
4.7694 XDE2 |
86.7365 |
61.0000 |
112.4729 |
112.4729 |
| 2021-02-25 |
60.4729 |
0.0000 XDE2 |
60.4729 |
60.4729 |
60.4729 |
60.4729 |
| 2021-02-24 |
60.4729 |
0.0000 XDE2 |
60.4729 |
60.4729 |
60.4729 |
60.4729 |
| 2021-02-23 |
60.4729 |
0.0000 XDE2 |
60.4729 |
60.4729 |
60.4729 |
60.4729 |
| 2021-02-22 |
60.4729 |
0.0000 XDE2 |
60.4729 |
60.4729 |
60.4729 |
60.4729 |
| 2021-02-21 |
60.4729 |
0.0000 XDE2 |
60.4729 |
60.4729 |
60.4729 |
60.4729 |
| 2021-02-20 |
60.4729 |
0.0000 XDE2 |
60.4729 |
60.4729 |
60.4729 |
60.4729 |
| 2021-02-19 |
60.4729 |
0.0000 XDE2 |
60.4729 |
60.4729 |
60.4729 |
60.4729 |
| 2021-02-18 |
60.4729 |
0.0000 XDE2 |
60.4729 |
60.4729 |
60.4729 |
60.4729 |
| 2021-02-17 |
60.4729 |
0.0000 XDE2 |
60.4729 |
60.4729 |
60.4729 |
60.4729 |
| 2021-02-16 |
60.4729 |
0.0000 XDE2 |
60.4729 |
60.4729 |
60.4729 |
60.4729 |
| 2021-02-15 |
60.4729 |
0.0000 XDE2 |
60.4729 |
60.4729 |
60.4729 |
60.4729 |
| 2021-02-14 |
60.4729 |
0.0000 XDE2 |
60.4729 |
60.4729 |
60.4729 |
60.4729 |
| 2021-02-13 |
60.4729 |
0.0022 XDE2 |
60.4729 |
60.4729 |
60.4729 |
60.4729 |
| 2021-02-12 |
91.4827 |
0.0000 XDE2 |
91.4827 |
91.4827 |
91.4827 |
91.4827 |
| 2021-02-11 |
64.7060 |
0.2639 XDE2 |
64.7060 |
64.7060 |
64.7060 |
64.7060 |
| 2021-02-10 |
64.7060 |
0.2639 XDE2 |
64.7060 |
64.7060 |
64.7060 |
64.7060 |
| 2021-02-09 |
112.4729 |
0.0000 XDE2 |
112.4729 |
112.4729 |
112.4729 |
112.4729 |
| 2021-02-08 |
112.4729 |
0.0019 XDE2 |
112.4729 |
112.4729 |
112.4729 |
112.4729 |
| 2021-02-07 |
112.4729 |
0.0022 XDE2 |
112.4729 |
112.4729 |
112.4729 |
112.4729 |
| 2021-02-06 |
112.4729 |
0.0022 XDE2 |
112.4729 |
112.4729 |
112.4729 |
112.4729 |
| 2021-02-05 |
50.0491 |
0.0000 XDE2 |
50.0491 |
50.0491 |
50.0491 |
50.0491 |
| 2021-02-04 |
50.0491 |
0.0000 XDE2 |
50.0491 |
50.0491 |
50.0491 |
50.0491 |
| 2021-02-03 |
50.0491 |
0.0000 XDE2 |
50.0491 |
50.0491 |
50.0491 |
50.0491 |
| 2021-02-02 |
50.0491 |
0.0000 XDE2 |
50.0491 |
50.0491 |
50.0491 |
50.0491 |
| 2021-02-01 |
81.2611 |
4.1491 XDE2 |
81.2611 |
50.0491 |
112.4730 |
50.0491 |
| 2021-01-31 |
50.0000 |
0.0000 XDE2 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-01-30 |
50.0000 |
0.1457 XDE2 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-01-29 |
50.0000 |
0.0000 XDE2 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-01-28 |
50.0000 |
0.0000 XDE2 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-01-27 |
50.0000 |
0.4632 XDE2 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |