Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
32.7162 |
0.0000 XDE2 |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-17 |
32.7162 |
0.0000 XDE2 |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-16 |
32.7162 |
0.0000 XDE2 |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-15 |
32.7162 |
0.0000 XDE2 |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-14 |
32.7162 |
0.0000 XDE2 |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-13 |
32.7162 |
0.0000 XDE2 |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-12 |
32.7162 |
0.0000 XDE2 |
32.7162 |
32.7162 |
32.7162 |
32.7162 |
| 2024-08-11 |
32.5539 |
0.0065 XDE2 |
32.5539 |
32.3915 |
32.7162 |
32.7162 |
| 2024-08-10 |
32.3915 |
0.0000 XDE2 |
32.3915 |
32.3915 |
32.3915 |
32.3915 |
| 2024-08-09 |
30.7085 |
0.1054 XDE2 |
30.7085 |
29.0254 |
32.3915 |
32.3915 |
| 2024-08-08 |
28.1738 |
0.0000 XDE2 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-08-07 |
28.1738 |
0.0000 XDE2 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-08-06 |
28.1738 |
0.0000 XDE2 |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2024-08-05 |
30.7771 |
0.1679 XDE2 |
30.7771 |
28.1738 |
33.3804 |
28.1738 |
| 2024-08-04 |
33.5511 |
0.0305 XDE2 |
33.5511 |
33.0491 |
34.0530 |
33.0491 |
| 2024-08-03 |
35.0823 |
0.0000 XDE2 |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-08-02 |
35.0823 |
0.0000 XDE2 |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-08-01 |
35.0823 |
0.0000 XDE2 |
35.0823 |
35.0823 |
35.0823 |
35.0823 |
| 2024-07-31 |
33.5762 |
0.0704 XDE2 |
33.5762 |
32.0700 |
35.0823 |
35.0823 |
| 2024-07-30 |
32.5636 |
0.0463 XDE2 |
32.5636 |
31.7517 |
33.3755 |
33.3755 |
| 2024-07-29 |
31.7517 |
0.0000 XDE2 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-07-28 |
31.7517 |
0.0000 XDE2 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-07-27 |
31.7517 |
0.0000 XDE2 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-07-26 |
31.7517 |
0.0000 XDE2 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-07-25 |
31.7517 |
0.0032 XDE2 |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2024-07-24 |
31.5941 |
0.0035 XDE2 |
31.5941 |
31.4366 |
31.7517 |
31.7517 |
| 2024-07-23 |
31.1261 |
0.0185 XDE2 |
31.1261 |
30.8156 |
31.4366 |
31.4366 |
| 2024-07-22 |
31.1261 |
0.0185 XDE2 |
31.1261 |
30.8156 |
31.4366 |
31.4366 |
| 2024-07-21 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-07-20 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-07-19 |
30.8156 |
0.0000 XDE2 |
30.8156 |
30.8156 |
30.8156 |
30.8156 |
| 2024-07-18 |
29.7764 |
0.0590 XDE2 |
29.7764 |
28.7373 |
30.8156 |
30.8156 |
| 2024-07-17 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-16 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-15 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-14 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-13 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-12 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-11 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-10 |
28.7373 |
0.0000 XDE2 |
28.7373 |
28.7373 |
28.7373 |
28.7373 |
| 2024-07-09 |
27.0718 |
0.0000 XDE2 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-07-08 |
27.0718 |
0.0000 XDE2 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-07-07 |
27.0718 |
0.0000 XDE2 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-07-06 |
27.0718 |
0.0000 XDE2 |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2024-07-05 |
27.3446 |
0.0514 XDE2 |
27.3446 |
27.0718 |
27.6174 |
27.0718 |
| 2024-07-04 |
28.3179 |
0.0731 XDE2 |
28.3179 |
27.8942 |
28.7416 |
27.8942 |
| 2024-07-03 |
28.3179 |
0.0731 XDE2 |
28.3179 |
27.8942 |
28.7416 |
27.8942 |
| 2024-07-02 |
29.6103 |
0.0000 XDE2 |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-07-01 |
29.6103 |
0.0000 XDE2 |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2024-06-30 |
29.6103 |
0.0000 XDE2 |
29.6103 |
29.6103 |
29.6103 |
29.6103 |