Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-29 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-08-28 35.3599 0.0000 XDE2 35.3599 35.3599 35.3599 35.3599
2020-08-27 26.2551 0.6317 XDE2 26.2551 17.1502 35.3599 35.3599
2020-08-26 38.1354 0.0000 XDE2 38.1354 38.1354 38.1354 38.1354
2020-08-25 38.1354 1.5960 XDE2 38.1354 38.1354 38.1354 38.1354
2020-08-24 53.0824 0.0000 XDE2 53.0824 53.0824 53.0824 53.0824
2020-08-23 53.0824 0.0000 XDE2 53.0824 53.0824 53.0824 53.0824
2020-08-22 53.0824 0.0000 XDE2 53.0824 53.0824 53.0824 53.0824
2020-08-21 53.0824 0.3588 XDE2 53.0824 53.0824 53.0824 53.0824
2020-08-20 53.0824 0.3588 XDE2 53.0824 53.0824 53.0824 53.0824
2020-08-19 62.8157 0.0000 XDE2 62.8157 62.8157 62.8157 62.8157
2020-08-18 62.8157 0.0000 XDE2 62.8157 62.8157 62.8157 62.8157
2020-08-17 62.8157 0.0000 XDE2 62.8157 62.8157 62.8157 62.8157
2020-08-16 62.8157 0.3032 XDE2 62.8157 62.8157 62.8157 62.8157
2020-08-15 62.8157 0.3032 XDE2 62.8157 62.8157 62.8157 62.8157
2020-08-14 54.4181 0.3500 XDE2 54.4181 54.4181 54.4181 54.4181
2020-08-13 54.4181 0.3500 XDE2 54.4181 54.4181 54.4181 54.4181
2020-08-12 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-11 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-10 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-09 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-08 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-07 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-06 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-05 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-04 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-03 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-02 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-08-01 40.5226 0.0000 XDE2 40.5226 40.5226 40.5226 40.5226
2020-07-31 40.5226 1.4894 XDE2 40.5226 40.5226 40.5226 40.5226
2020-07-30 16.7400 0.0000 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-29 16.7400 0.0000 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-28 16.7400 0.0000 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-27 16.7400 0.0000 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-26 16.7400 0.0000 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-25 16.7400 0.0000 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-24 16.7400 0.4894 XDE2 16.7400 16.7400 16.7400 16.7400
2020-07-23 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-22 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-21 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-20 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-19 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-18 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-17 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-16 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-15 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-14 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-13 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-12 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
2020-07-11 112.4730 0.0000 XDE2 112.4730 112.4730 112.4730 112.4730
12...3031323334...4243