Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
112.4730 |
0.0000 XDE2 |
112.4730 |
112.4730 |
112.4730 |
112.4730 |
| 2020-07-09 |
112.4730 |
0.0000 XDE2 |
112.4730 |
112.4730 |
112.4730 |
112.4730 |
| 2020-07-08 |
83.7365 |
2.2933 XDE2 |
83.7365 |
55.0000 |
112.4730 |
112.4730 |
| 2020-07-07 |
54.9900 |
0.0000 XDE2 |
54.9900 |
54.9900 |
54.9900 |
54.9900 |
| 2020-07-06 |
47.4950 |
0.4464 XDE2 |
47.4950 |
40.0000 |
54.9900 |
54.9900 |
| 2020-07-05 |
23.9340 |
10.6709 XDE2 |
23.9340 |
19.0000 |
28.8679 |
19.0000 |
| 2020-07-04 |
16.8670 |
0.0000 XDE2 |
16.8670 |
16.8670 |
16.8670 |
16.8670 |
| 2020-07-03 |
17.1785 |
0.9744 XDE2 |
17.1785 |
16.8670 |
17.4900 |
16.8670 |
| 2020-07-02 |
17.9184 |
2.9381 XDE2 |
17.9184 |
17.4900 |
18.3468 |
17.4900 |
| 2020-07-01 |
23.5771 |
0.0000 XDE2 |
23.5771 |
23.5771 |
23.5771 |
23.5771 |
| 2020-06-30 |
23.5771 |
0.0000 XDE2 |
23.5771 |
23.5771 |
23.5771 |
23.5771 |
| 2020-06-29 |
23.5771 |
0.0000 XDE2 |
23.5771 |
23.5771 |
23.5771 |
23.5771 |
| 2020-06-28 |
23.5771 |
0.0000 XDE2 |
23.5771 |
23.5771 |
23.5771 |
23.5771 |
| 2020-06-27 |
23.5771 |
0.0000 XDE2 |
23.5771 |
23.5771 |
23.5771 |
23.5771 |
| 2020-06-26 |
23.5771 |
0.3393 XDE2 |
23.5771 |
23.5771 |
23.5771 |
23.5771 |
| 2020-06-25 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-24 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-23 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-22 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-21 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-20 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-19 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-18 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-17 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-16 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-15 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-14 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-13 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-12 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-11 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-10 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-09 |
40.1843 |
0.0000 XDE2 |
40.1843 |
40.1843 |
40.1843 |
40.1843 |
| 2020-06-08 |
40.0841 |
0.1244 XDE2 |
40.0841 |
39.9838 |
40.1843 |
40.1843 |
| 2020-06-07 |
38.0456 |
0.0000 XDE2 |
38.0456 |
38.0456 |
38.0456 |
38.0456 |
| 2020-06-06 |
30.3983 |
1.0527 XDE2 |
30.3983 |
22.7511 |
38.0456 |
38.0456 |
| 2020-06-05 |
35.0910 |
0.0000 XDE2 |
35.0910 |
35.0910 |
35.0910 |
35.0910 |
| 2020-06-04 |
35.0910 |
0.0000 XDE2 |
35.0910 |
35.0910 |
35.0910 |
35.0910 |
| 2020-06-03 |
35.0910 |
0.0000 XDE2 |
35.0910 |
35.0910 |
35.0910 |
35.0910 |
| 2020-06-02 |
35.0910 |
0.0000 XDE2 |
35.0910 |
35.0910 |
35.0910 |
35.0910 |
| 2020-06-01 |
35.0910 |
0.3474 XDE2 |
35.0910 |
35.0910 |
35.0910 |
35.0910 |
| 2020-05-31 |
18.3468 |
0.0000 XDE2 |
18.3468 |
18.3468 |
18.3468 |
18.3468 |
| 2020-05-30 |
18.3468 |
0.0000 XDE2 |
18.3468 |
18.3468 |
18.3468 |
18.3468 |
| 2020-05-29 |
18.3468 |
0.0000 XDE2 |
18.3468 |
18.3468 |
18.3468 |
18.3468 |
| 2020-05-28 |
18.3468 |
0.0000 XDE2 |
18.3468 |
18.3468 |
18.3468 |
18.3468 |
| 2020-05-27 |
18.3468 |
0.0000 XDE2 |
18.3468 |
18.3468 |
18.3468 |
18.3468 |
| 2020-05-26 |
18.3468 |
0.0000 XDE2 |
18.3468 |
18.3468 |
18.3468 |
18.3468 |
| 2020-05-25 |
18.3468 |
0.0000 XDE2 |
18.3468 |
18.3468 |
18.3468 |
18.3468 |
| 2020-05-24 |
18.3468 |
0.0000 XDE2 |
18.3468 |
18.3468 |
18.3468 |
18.3468 |
| 2020-05-23 |
18.3468 |
0.0000 XDE2 |
18.3468 |
18.3468 |
18.3468 |
18.3468 |
| 2020-05-22 |
18.3468 |
0.0000 XDE2 |
18.3468 |
18.3468 |
18.3468 |
18.3468 |