Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-21 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-20 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-19 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-18 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-17 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-16 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-15 18.3468 0.2385 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-14 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-13 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-12 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-11 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-10 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-09 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-08 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-07 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-06 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-05 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-04 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-03 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-02 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-05-01 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-04-30 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-04-29 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-04-28 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-04-27 18.3468 0.0000 XDE2 18.3468 18.3468 18.3468 18.3468
2020-04-26 18.3468 0.0585 XDE2 18.3468 18.3468 18.3468 18.3468
2020-04-25 21.4297 0.0000 XDE2 21.4297 21.4297 21.4297 21.4297
2020-04-24 21.4297 0.0000 XDE2 21.4297 21.4297 21.4297 21.4297
2020-04-23 21.4297 0.0000 XDE2 21.4297 21.4297 21.4297 21.4297
2020-04-22 21.4297 0.0000 XDE2 21.4297 21.4297 21.4297 21.4297
2020-04-21 21.4297 0.4666 XDE2 21.4297 21.4297 21.4297 21.4297
2020-04-20 19.1144 0.0000 XDE2 19.1144 19.1144 19.1144 19.1144
2020-04-19 19.1144 0.9559 XDE2 19.1144 19.1144 19.1144 19.1144
2020-04-18 22.5133 0.0000 XDE2 22.5133 22.5133 22.5133 22.5133
2020-04-17 22.5133 0.0000 XDE2 22.5133 22.5133 22.5133 22.5133
2020-04-16 22.5133 0.0000 XDE2 22.5133 22.5133 22.5133 22.5133
2020-04-15 22.5133 0.0000 XDE2 22.5133 22.5133 22.5133 22.5133
2020-04-14 22.5133 0.4442 XDE2 22.5133 22.5133 22.5133 22.5133
2020-04-13 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-04-12 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-04-11 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-04-10 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-04-09 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-04-08 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-04-07 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-04-06 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-04-05 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-04-04 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-04-03 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-04-02 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
12...3233343536...4243