Crypto exchange Yobit

Market XDE II (XDE2) / [unlinked]

Identifier on Yobit: xde2_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-01 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-31 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-30 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-29 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-28 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-27 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-26 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-24 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-23 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-22 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-21 26.4392 0.0000 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-20 26.4392 0.5403 XDE2 26.4392 26.4392 26.4392 26.4392
2020-03-19 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-18 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-17 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-16 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-15 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-14 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-13 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-12 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-11 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-10 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-09 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-08 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-06 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-05 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-04 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-03 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-02 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-03-01 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-29 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-28 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-27 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-26 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-25 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-24 38.3487 0.0000 XDE2 38.3487 38.3487 38.3487 38.3487
2020-02-23 37.6451 0.2469 XDE2 37.6451 36.9416 38.3487 38.3487
2020-02-22 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-21 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-20 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-19 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-18 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-17 36.9416 0.2535 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-16 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-15 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-14 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-13 36.9416 0.1692 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-12 36.9416 0.1692 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-11 36.9416 0.0397 XDE2 36.9416 36.9416 36.9416 36.9416
2020-02-10 36.9416 0.0000 XDE2 36.9416 36.9416 36.9416 36.9416
12...3334353637...4243