Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
37.7092 |
0.3379 XDE2 |
37.7092 |
36.9416 |
38.4769 |
36.9416 |
| 2020-02-08 |
17.4897 |
0.0000 XDE2 |
17.4897 |
17.4897 |
17.4897 |
17.4897 |
| 2020-02-07 |
27.6599 |
0.3723 XDE2 |
27.6599 |
17.4897 |
37.8300 |
17.4897 |
| 2020-02-06 |
17.8700 |
0.0000 XDE2 |
17.8700 |
17.8700 |
17.8700 |
17.8700 |
| 2020-02-05 |
17.8700 |
0.0000 XDE2 |
17.8700 |
17.8700 |
17.8700 |
17.8700 |
| 2020-02-04 |
17.8700 |
0.0000 XDE2 |
17.8700 |
17.8700 |
17.8700 |
17.8700 |
| 2020-02-03 |
27.8500 |
0.3167 XDE2 |
27.8500 |
17.8700 |
37.8300 |
17.8700 |
| 2020-02-02 |
34.7964 |
0.0149 XDE2 |
34.7964 |
33.6570 |
35.9358 |
33.6570 |
| 2020-02-01 |
26.1310 |
0.4352 XDE2 |
26.1310 |
16.7300 |
35.5320 |
16.7300 |
| 2020-01-31 |
36.4277 |
0.0110 XDE2 |
36.4277 |
36.4277 |
36.4277 |
36.4277 |
| 2020-01-30 |
34.3922 |
0.0000 XDE2 |
34.3922 |
34.3922 |
34.3922 |
34.3922 |
| 2020-01-29 |
34.3922 |
0.0116 XDE2 |
34.3922 |
34.3922 |
34.3922 |
34.3922 |
| 2020-01-28 |
32.2823 |
0.0000 XDE2 |
32.2823 |
32.2823 |
32.2823 |
32.2823 |
| 2020-01-27 |
32.2823 |
0.0000 XDE2 |
32.2823 |
32.2823 |
32.2823 |
32.2823 |
| 2020-01-26 |
32.2823 |
0.0000 XDE2 |
32.2823 |
32.2823 |
32.2823 |
32.2823 |
| 2020-01-25 |
16.4500 |
0.4441 XDE2 |
16.4500 |
15.0000 |
17.9000 |
15.0000 |
| 2020-01-24 |
33.7210 |
0.0000 XDE2 |
33.7210 |
33.7210 |
33.7210 |
33.7210 |
| 2020-01-23 |
33.7210 |
0.0000 XDE2 |
33.7210 |
33.7210 |
33.7210 |
33.7210 |
| 2020-01-22 |
33.7210 |
0.0000 XDE2 |
33.7210 |
33.7210 |
33.7210 |
33.7210 |
| 2020-01-21 |
33.7210 |
0.0000 XDE2 |
33.7210 |
33.7210 |
33.7210 |
33.7210 |
| 2020-01-20 |
33.7210 |
0.0000 XDE2 |
33.7210 |
33.7210 |
33.7210 |
33.7210 |
| 2020-01-19 |
33.7210 |
0.0000 XDE2 |
33.7210 |
33.7210 |
33.7210 |
33.7210 |
| 2020-01-18 |
33.7210 |
0.1186 XDE2 |
33.7210 |
33.7210 |
33.7210 |
33.7210 |
| 2020-01-17 |
32.7929 |
0.2440 XDE2 |
32.7929 |
32.7929 |
32.7929 |
32.7929 |
| 2020-01-15 |
42.1242 |
0.5557 XDE2 |
42.1242 |
28.4000 |
55.8484 |
28.5000 |
| 2020-01-14 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2020-01-13 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2020-01-12 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2020-01-11 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2020-01-10 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2020-01-09 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2020-01-08 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2020-01-07 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2020-01-06 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2020-01-05 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2020-01-04 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2020-01-03 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2020-01-02 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2020-01-01 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2019-12-31 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2019-12-30 |
23.8393 |
1.0106 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2019-12-29 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2019-12-28 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2019-12-27 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2019-12-26 |
23.8393 |
0.0000 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2019-12-25 |
23.8393 |
0.0050 XDE2 |
23.8393 |
23.8393 |
23.8393 |
23.8393 |
| 2019-12-24 |
27.5000 |
0.0589 XDE2 |
27.5000 |
25.0000 |
30.0000 |
25.0000 |
| 2019-12-23 |
30.0000 |
0.0000 XDE2 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-22 |
30.0000 |
0.0000 XDE2 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-21 |
30.0000 |
0.0000 XDE2 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |