Identifier on Yobit: xde2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
30.0000 |
0.0000 XDE2 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-19 |
30.0000 |
0.0000 XDE2 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-18 |
30.0000 |
0.0000 XDE2 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-17 |
30.0000 |
0.1897 XDE2 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-16 |
30.0000 |
0.1897 XDE2 |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-12-15 |
36.2830 |
0.0000 XDE2 |
36.2830 |
36.2830 |
36.2830 |
36.2830 |
| 2019-12-14 |
36.2830 |
0.0000 XDE2 |
36.2830 |
36.2830 |
36.2830 |
36.2830 |
| 2019-12-13 |
36.2830 |
0.0000 XDE2 |
36.2830 |
36.2830 |
36.2830 |
36.2830 |
| 2019-12-12 |
36.2830 |
0.0000 XDE2 |
36.2830 |
36.2830 |
36.2830 |
36.2830 |
| 2019-12-11 |
34.4619 |
0.0490 XDE2 |
34.4619 |
32.6408 |
36.2830 |
36.2830 |
| 2019-12-10 |
34.6805 |
0.2729 XDE2 |
34.6805 |
30.0000 |
39.3610 |
36.2830 |
| 2019-12-09 |
38.8990 |
0.1025 XDE2 |
38.8990 |
38.4371 |
39.3610 |
39.3610 |
| 2019-12-08 |
59.2222 |
0.0000 XDE2 |
59.2222 |
59.2222 |
59.2222 |
59.2222 |
| 2019-12-07 |
59.2222 |
0.0000 XDE2 |
59.2222 |
59.2222 |
59.2222 |
59.2222 |
| 2019-12-06 |
59.2222 |
0.0000 XDE2 |
59.2222 |
59.2222 |
59.2222 |
59.2222 |
| 2019-12-05 |
59.2222 |
0.0000 XDE2 |
59.2222 |
59.2222 |
59.2222 |
59.2222 |
| 2019-12-04 |
59.2222 |
0.0000 XDE2 |
59.2222 |
59.2222 |
59.2222 |
59.2222 |
| 2019-12-03 |
59.2222 |
0.0000 XDE2 |
59.2222 |
59.2222 |
59.2222 |
59.2222 |
| 2019-12-02 |
59.2222 |
0.0000 XDE2 |
59.2222 |
59.2222 |
59.2222 |
59.2222 |
| 2019-12-01 |
59.2222 |
0.0000 XDE2 |
59.2222 |
59.2222 |
59.2222 |
59.2222 |
| 2019-11-30 |
59.2222 |
0.0000 XDE2 |
59.2222 |
59.2222 |
59.2222 |
59.2222 |
| 2019-11-29 |
59.2222 |
0.0000 XDE2 |
59.2222 |
59.2222 |
59.2222 |
59.2222 |
| 2019-11-28 |
59.2222 |
0.0000 XDE2 |
59.2222 |
59.2222 |
59.2222 |
59.2222 |
| 2019-11-27 |
59.2222 |
0.0000 XDE2 |
59.2222 |
59.2222 |
59.2222 |
59.2222 |
| 2019-11-26 |
59.2222 |
0.0030 XDE2 |
59.2222 |
59.2222 |
59.2222 |
59.2222 |
| 2019-11-25 |
55.0000 |
0.0000 XDE2 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-11-24 |
55.0000 |
0.0000 XDE2 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-11-23 |
55.0000 |
0.0000 XDE2 |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-11-22 |
46.3550 |
66.9811 XDE2 |
46.3550 |
29.7000 |
63.0099 |
55.0000 |
| 2019-11-21 |
69.6642 |
0.0000 XDE2 |
69.6642 |
69.6642 |
69.6642 |
69.6642 |
| 2019-11-20 |
69.6642 |
0.0000 XDE2 |
69.6642 |
69.6642 |
69.6642 |
69.6642 |
| 2019-11-19 |
69.6642 |
0.0000 XDE2 |
69.6642 |
69.6642 |
69.6642 |
69.6642 |
| 2019-11-18 |
69.6642 |
0.0000 XDE2 |
69.6642 |
69.6642 |
69.6642 |
69.6642 |
| 2019-11-17 |
69.6642 |
0.0000 XDE2 |
69.6642 |
69.6642 |
69.6642 |
69.6642 |
| 2019-11-16 |
69.6642 |
0.0000 XDE2 |
69.6642 |
69.6642 |
69.6642 |
69.6642 |
| 2019-11-15 |
69.6642 |
0.0000 XDE2 |
69.6642 |
69.6642 |
69.6642 |
69.6642 |
| 2019-11-14 |
69.6642 |
0.0000 XDE2 |
69.6642 |
69.6642 |
69.6642 |
69.6642 |
| 2019-11-13 |
72.5000 |
1.5247 XDE2 |
72.5000 |
15.0000 |
130.0000 |
69.6642 |
| 2019-11-12 |
15.0000 |
0.0000 XDE2 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-11 |
15.0000 |
0.0000 XDE2 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-10 |
15.0000 |
0.0000 XDE2 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-09 |
15.0000 |
0.0000 XDE2 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-08 |
15.0000 |
0.0000 XDE2 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-07 |
15.0000 |
0.0000 XDE2 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-06 |
15.0000 |
0.4082 XDE2 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-05 |
49.0000 |
0.0000 XDE2 |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-11-04 |
49.0000 |
0.0000 XDE2 |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-11-03 |
49.0000 |
0.0000 XDE2 |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-11-02 |
49.0000 |
0.0000 XDE2 |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-11-01 |
49.0000 |
0.0000 XDE2 |
49.0000 |
49.0000 |
49.0000 |
49.0000 |